×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,931,128,62424小时交易量:  $60,386,985,075比特币(BTC)主导:  66.7%
市值:  $196,931,128,62424小时交易量:  $60,386,985,075比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

Unobtanium (UNO)

$40.81 USD (0.96%)
0.00562666 BTC (0.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,219,843 USD
    1,133 BTC
  • 交易量(24小时)
    $531.57 USD
    0.07328245 BTC
  • 流通供给量
    201,398 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    42.49
    42.79
    39.68
    40.57
    401.44
    8,170,579
    Dec 11, 2019
    40.07
    43.22
    40.00
    42.49
    326.24
    8,557,620
    Dec 10, 2019
    40.31
    43.08
    39.85
    40.07
    317.74
    8,069,503
    Dec 09, 2019
    39.26
    40.73
    38.71
    40.32
    136.60
    8,120,532
    Dec 08, 2019
    45.38
    45.45
    39.25
    39.26
    249.16
    7,905,459
    Dec 07, 2019
    45.77
    49.32
    45.34
    45.38
    4.02
    9,139,164
    Dec 06, 2019
    40.27
    45.78
    38.73
    45.76
    413.43
    9,214,864
    Dec 05, 2019
    46.08
    46.86
    39.97
    40.28
    126.76
    8,111,258
    Dec 04, 2019
    50.55
    50.55
    36.65
    46.15
    423.30
    9,292,799
    Dec 03, 2019
    39.22
    51.65
    39.01
    50.56
    1,217.18
    10,181,004
    Dec 02, 2019
    41.20
    41.48
    38.85
    39.22
    206.67
    7,896,321
    Dec 01, 2019
    40.30
    41.71
    36.72
    41.21
    159.00
    8,296,667
    Nov 30, 2019
    42.59
    45.23
    39.36
    40.30
    889.70
    8,113,433
    Nov 29, 2019
    45.57
    47.51
    42.18
    42.58
    495.67
    8,573,567
    Nov 28, 2019
    44.76
    48.13
    44.76
    45.58
    199.28
    9,175,624
    Nov 27, 2019
    46.03
    46.31
    42.89
    44.76
    513.40
    9,011,202
    Nov 26, 2019
    47.04
    48.12
    45.13
    46.11
    243.10
    9,282,995
    Nov 25, 2019
    45.75
    47.88
    44.08
    47.04
    48.90
    9,470,628
    Nov 24, 2019
    48.30
    48.37
    45.73
    45.73
    175.96
    9,205,966
    Nov 23, 2019
    48.40
    48.93
    45.30
    48.29
    736.44
    9,721,704
    Nov 22, 2019
    47.21
    48.97
    43.65
    48.41
    67.86
    9,744,884
    Nov 21, 2019
    52.72
    53.59
    46.80
    47.21
    154.46
    9,504,054
    Nov 20, 2019
    52.84
    53.95
    52.62
    52.71
    6.84
    10,609,488
    Nov 19, 2019
    54.74
    55.33
    50.56
    52.87
    157.09
    10,641,321
    Nov 18, 2019
    52.90
    54.82
    52.37
    54.73
    202.95
    11,016,788
    Nov 17, 2019
    55.98
    56.14
    52.63
    52.95
    564.12
    10,656,826
    Nov 16, 2019
    49.79
    56.01
    49.59
    55.98
    436.80
    11,266,292
    Nov 15, 2019
    56.52
    56.89
    49.37
    49.77
    1,384.09
    10,016,671
    Nov 14, 2019
    54.80
    56.61
    52.29
    56.47
    588.11
    11,364,570
    Nov 13, 2019
    56.73
    57.95
    54.64
    54.80
    460.98
    11,028,367

关于Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,397.992. The last known price of Unobtanium is $40.81 USD and is up 0.96% over the last 24 hours. It is currently trading on 6 active market(s) with $531.55 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium统计数据

Unobtanium Price
$40.81 USD
Unobtanium ROI
701.05%
市场排名
#314
市值
$8,219,843 USD
24小时交易量
$531.57 USD
流通供给量
201,398 UNO
总供给量
201,398 UNO
最大供给量
无数据
历史最高纪录
$124.99 USD
(Sep 04, 2019)
历史最低纪录
$0.967222 USD
(Jan 11, 2017)
52周最高纪录/最低纪录
$237.69 USD /
$13.28 USD
90天高纪录/最低纪录
$93.29 USD /
$13.28 USD
30天高纪录/最低纪录
$56.89 USD /
$36.65 USD
7天高纪录/最低纪录
$49.32 USD /
$38.71 USD
24小时高纪录/最低纪录
$41.89 USD /
$39.68 USD
昨日高纪录/最低纪录
$42.79 USD /
$39.68 USD
昨日开盘价/收盘价
$42.49 USD /
$40.57 USD
昨日变化
$-1.92 USD (-4.52%)
昨日交易量
$401.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.