×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,143交易市场:  20,737市值:  $276,487,531,64424小时交易量:  $156,075,004,876比特币(BTC)主导:  63.2%
市值:  $276,487,531,64424小时交易量:  $156,075,004,876比特币(BTC)主导:  63.2%加密货币:  5,143交易市场:  20,737

Unification (UND)

$0.019576 USD (10.01%)
0.00000204 BTC (11.83%)
0.00007522 ETH (13.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $879,741 USD
    91.72089218 BTC
    3,380 ETH
  • 交易量(24小时)
    $93,322.40 USD
    9.72969549 BTC
    358.56179528 ETH
  • 流通供给量
    44,939,453 UND
  • 总供给量
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 24, 2020
    0.017531
    0.019619
    0.016845
    0.019472
    65,166.71
    875,055
    Feb 23, 2020
    0.018456
    0.019144
    0.016975
    0.017599
    26,244.63
    790,868
    Feb 22, 2020
    0.017669
    0.019569
    0.017171
    0.018456
    71,394.06
    829,403
    Feb 21, 2020
    0.017323
    0.018350
    0.016917
    0.017408
    28,262.28
    782,309
    Feb 20, 2020
    0.019330
    0.020700
    0.016228
    0.017285
    81,237.40
    776,777
    Feb 19, 2020
    0.017721
    0.019571
    0.016892
    0.018924
    116,681
    850,442
    Feb 18, 2020
    0.017907
    0.018561
    0.017050
    0.017602
    116,742
    791,017
    Feb 17, 2020
    0.018150
    0.019218
    0.017348
    0.017906
    122,721
    804,701
    Feb 16, 2020
    0.017891
    0.018913
    0.017434
    0.018728
    117,880
    841,629
    Feb 15, 2020
    0.018689
    0.018952
    0.017004
    0.017585
    116,807
    790,281
    Feb 14, 2020
    0.017137
    0.019618
    0.017137
    0.018689
    113,523
    839,893
    Feb 13, 2020
    0.017997
    0.018570
    0.017083
    0.017681
    118,156
    794,563
    Feb 12, 2020
    0.018000
    0.019430
    0.016922
    0.017997
    127,065
    808,796
    Feb 11, 2020
    0.016454
    0.019247
    0.015993
    0.018000
    116,100
    808,927
    Feb 10, 2020
    0.016561
    0.017538
    0.015439
    0.016505
    110,726
    741,713
    Feb 09, 2020
    0.014455
    0.020041
    0.013788
    0.016420
    99,647.37
    737,885
    Feb 08, 2020
    0.015059
    0.015635
    0.013510
    0.015107
    93,333.56
    678,923
    Feb 07, 2020
    0.013574
    0.015760
    0.013011
    0.014615
    92,378.93
    656,794
    Feb 06, 2020
    0.014518
    0.015675
    0.013208
    0.013663
    97,382.89
    614,030
    Feb 05, 2020
    0.014647
    0.016198
    0.013484
    0.014518
    97,082.85
    652,418
    Feb 04, 2020
    0.014947
    0.015706
    0.013696
    0.014597
    94,917.43
    655,975
    Feb 03, 2020
    0.016383
    0.017409
    0.012976
    0.014494
    104,084
    651,367
    Feb 02, 2020
    0.016931
    0.017216
    0.014942
    0.016383
    105,066
    736,256
    Feb 01, 2020
    0.016554
    0.017882
    0.015924
    0.016895
    106,349
    759,244
    Jan 31, 2020
    0.017039
    0.017289
    0.015866
    0.016643
    106,555
    747,905
    Jan 30, 2020
    0.014488
    0.017633
    0.013350
    0.016790
    106,514
    754,537
    Jan 29, 2020
    0.012988
    0.017744
    0.011636
    0.014495
    90,005.56
    651,414
    Jan 28, 2020
    0.011402
    0.016774
    0.010470
    0.013083
    62,611.05
    587,922
    Jan 27, 2020
    0.011690
    0.011911
    0.010390
    0.011647
    33,557.22
    523,429
    Jan 26, 2020
    0.010845
    0.012386
    0.010708
    0.011610
    26,629.93
    521,739
    Jan 25, 2020
    0.011635
    0.011892
    0.010752
    0.010845
    36,299.11
    487,369

关于Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.019561 USD and is up 9.93% over the last 24 hours. It is currently trading on 9 active market(s) with $93,102.88 traded over the last 24 hours. More information can be found at https://unification.com/.

Unification统计数据

Unification Price
$0.019576 USD
Unification ROI
-76.14%
市场排名
#959
市值
$879,741 USD
24小时交易量
$93,322.40 USD
流通供给量
44,939,453 UND
总供给量
1,000,000,000 UND
最大供给量
无数据
历史最高纪录
$0.125589 USD
(Apr 12, 2019)
历史最低纪录
$0.004125 USD
(Jan 01, 2020)
52周最高纪录/最低纪录
$0.125589 USD /
$0.004208 USD
90天高纪录/最低纪录
$0.020700 USD /
$0.004208 USD
30天高纪录/最低纪录
$0.020700 USD /
$0.010390 USD
7天高纪录/最低纪录
$0.020700 USD /
$0.016228 USD
24小时高纪录/最低纪录
$0.020147 USD /
$0.017506 USD
昨日高纪录/最低纪录
$0.019619 USD /
$0.016845 USD
昨日开盘价/收盘价
$0.017531 USD /
$0.019472 USD
昨日变化
$0.001940 USD (11.07%)
昨日交易量
$65,166.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.