×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,793市值:  $223,593,417,44224小时交易量:  $68,487,960,323比特币(BTC)主导:  66.0%
市值:  $223,593,417,44224小时交易量:  $68,487,960,323比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,793

Unification (UND)

$0.018198 USD (0.37%)
0.00000223 BTC (0.39%)
0.00010265 ETH (-0.08%)
购买
交易平台
Crypto Credit
  • 市值
    $817,805 USD
    100.12796744 BTC
    4,613 ETH
  • 交易量(24小时)
    $96,625.23 USD
    11.83031775 BTC
    545.03672286 ETH
  • 流通供给量
    44,939,453 UND
  • 总供给量
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.017933
    0.018553
    0.017491
    0.018549
    121,340
    833,576
    Nov 18, 2019
    0.017235
    0.017945
    0.017149
    0.017913
    138,716
    804,990
    Nov 17, 2019
    0.017703
    0.018183
    0.017092
    0.017181
    92,464.57
    772,100
    Nov 16, 2019
    0.017140
    0.017748
    0.016565
    0.017703
    117,895
    795,547
    Nov 15, 2019
    0.016978
    0.018014
    0.016744
    0.017150
    105,020
    770,693
    Nov 14, 2019
    0.016309
    0.017248
    0.016227
    0.016978
    115,031
    762,982
    Nov 13, 2019
    0.016433
    0.016774
    0.014330
    0.016355
    96,565.23
    734,985
    Nov 12, 2019
    0.017382
    0.017529
    0.016250
    0.016447
    91,792.67
    739,110
    Nov 11, 2019
    0.018885
    0.019007
    0.017182
    0.017369
    125,316
    780,546
    Nov 10, 2019
    0.019652
    0.019795
    0.018715
    0.018885
    127,752
    848,703
    Nov 09, 2019
    0.019249
    0.020365
    0.018975
    0.019641
    140,362
    882,633
    Nov 08, 2019
    0.019783
    0.019884
    0.018642
    0.019273
    133,691
    866,111
    Nov 07, 2019
    0.020136
    0.020188
    0.019135
    0.019788
    110,081
    889,271
    Nov 06, 2019
    0.020818
    0.021097
    0.020113
    0.020133
    109,767
    904,779
    Nov 05, 2019
    0.021669
    0.021669
    0.020127
    0.020942
    136,196
    941,118
    Nov 04, 2019
    0.023438
    0.023438
    0.020700
    0.021669
    139,595
    973,782
    Nov 03, 2019
    0.024056
    0.024461
    0.023382
    0.023445
    130,113
    1,053,599
    Nov 02, 2019
    0.022848
    0.024226
    0.022794
    0.024069
    181,512
    1,081,663
    Nov 01, 2019
    0.024253
    0.024301
    0.021433
    0.022848
    128,559
    1,026,759
    Oct 31, 2019
    0.024315
    0.025225
    0.023339
    0.024325
    139,021
    1,093,145
    Oct 30, 2019
    0.023080
    0.024288
    0.022832
    0.024270
    183,356
    1,090,660
    Oct 29, 2019
    0.021681
    0.026155
    0.021599
    0.023085
    148,552
    1,037,416
    Oct 28, 2019
    0.023151
    0.023268
    0.021082
    0.021685
    73,375.34
    974,490
    Oct 27, 2019
    0.020551
    0.024031
    0.020022
    0.023209
    129,829
    1,042,997
    Oct 26, 2019
    0.019667
    0.021127
    0.019648
    0.020551
    104,762
    923,546
    Oct 25, 2019
    0.018135
    0.019676
    0.017924
    0.019676
    81,570.40
    884,222
    Oct 24, 2019
    0.018503
    0.018781
    0.017956
    0.018135
    55,482.58
    814,969
    Oct 23, 2019
    0.019216
    0.019443
    0.018058
    0.018528
    65,764.05
    832,629
    Oct 22, 2019
    0.021499
    0.021549
    0.019094
    0.019166
    85,108.89
    861,305
    Oct 21, 2019
    0.020145
    0.022551
    0.019978
    0.021438
    78,137.63
    963,425
    Oct 20, 2019
    0.022236
    0.022299
    0.020006
    0.020184
    94,489.32
    907,060

关于Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.018198 USD and is up 0.37% over the last 24 hours. It is currently trading on 9 active market(s) with $96,625.23 traded over the last 24 hours. More information can be found at https://unification.com/.

Unification统计数据

Unification Price
$0.018198 USD
Unification ROI
-77.80%
市场排名
#936
市值
$817,805 USD
24小时交易量
$96,625.23 USD
流通供给量
44,939,453 UND
总供给量
1,000,000,000 UND
最大供给量
无数据
历史最高纪录
$0.125589 USD
(Apr 12, 2019)
历史最低纪录
$0.013737 USD
(Sep 29, 2019)
52周最高纪录/最低纪录
$0.125589 USD /
$0.013737 USD
90天高纪录/最低纪录
$0.071168 USD /
$0.013737 USD
30天高纪录/最低纪录
$0.026155 USD /
$0.014330 USD
7天高纪录/最低纪录
$0.018669 USD /
$0.015678 USD
24小时高纪录/最低纪录
$0.018669 USD /
$0.018028 USD
昨日高纪录/最低纪录
$0.018553 USD /
$0.017491 USD
昨日开盘价/收盘价
$0.017933 USD /
$0.018549 USD
昨日变化
$0.000616 USD (3.44%)
昨日交易量
$121,340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.