×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $248,085,535,55824小时交易量:  $176,641,763,518比特币(BTC)主导:  64.5%
市值:  $248,085,535,55824小时交易量:  $176,641,763,518比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

U Network (UUU)

$0.000848 USD (-21.93%)
0.00000010 BTC (-16.61%)
0.00000379 ETH (-12.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,929,711 USD
    675.34854633 BTC
    26,526 ETH
  • 交易量(24小时)
    $711,446 USD
    81.02821694 BTC
    3,183 ETH
  • 流通供给量
    6,994,600,000 UUU
  • 总供给量
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.001088
    0.001151
    0.001019
    0.001088
    606,373
    7,606,638
    Feb 24, 2020
    0.001131
    0.001152
    0.001069
    0.001082
    362,639
    7,568,878
    Feb 23, 2020
    0.001130
    0.001176
    0.001107
    0.001131
    527,996
    7,910,686
    Feb 22, 2020
    0.001143
    0.001182
    0.001116
    0.001130
    376,645
    7,903,831
    Feb 21, 2020
    0.001221
    0.001291
    0.001109
    0.001143
    961,924
    7,994,568
    Feb 20, 2020
    0.001159
    0.001226
    0.001072
    0.001220
    919,628
    8,531,474
    Feb 19, 2020
    0.001280
    0.001397
    0.001128
    0.001155
    1,210,270
    8,075,900
    Feb 18, 2020
    0.001119
    0.001384
    0.001068
    0.001258
    1,952,011
    8,801,795
    Feb 17, 2020
    0.000942
    0.001167
    0.000876
    0.001118
    897,378
    7,821,224
    Feb 16, 2020
    0.001094
    0.001171
    0.000875
    0.000942
    831,764
    6,587,795
    Feb 15, 2020
    0.001379
    0.001384
    0.001076
    0.001098
    1,072,106
    7,677,349
    Feb 14, 2020
    0.001433
    0.001468
    0.001346
    0.001379
    785,578
    9,645,026
    Feb 13, 2020
    0.001460
    0.001509
    0.001343
    0.001434
    1,504,254
    10,026,993
    Feb 12, 2020
    0.001513
    0.001598
    0.001423
    0.001469
    1,917,944
    10,272,267
    Feb 11, 2020
    0.001223
    0.001624
    0.001196
    0.001489
    4,490,261
    10,417,576
    Feb 10, 2020
    0.001035
    0.001283
    0.001026
    0.001219
    1,618,321
    8,528,640
    Feb 09, 2020
    0.001266
    0.001429
    0.001011
    0.001037
    2,026,000
    7,254,360
    Feb 08, 2020
    0.001930
    0.002351
    0.001220
    0.001268
    9,654,636
    8,867,702
    Feb 07, 2020
    0.000983
    0.001974
    0.000981
    0.001940
    8,674,856
    13,572,308
    Feb 06, 2020
    0.000776
    0.001061
    0.000744
    0.000985
    2,231,568
    6,888,391
    Feb 05, 2020
    0.000615
    0.000807
    0.000606
    0.000774
    1,562,568
    5,413,040
    Feb 04, 2020
    0.000542
    0.000630
    0.000532
    0.000614
    517,517
    4,294,980
    Feb 03, 2020
    0.000569
    0.000574
    0.000530
    0.000543
    253,096
    3,797,203
    Feb 02, 2020
    0.000566
    0.000627
    0.000555
    0.000569
    773,884
    3,981,292
    Feb 01, 2020
    0.000513
    0.000595
    0.000481
    0.000566
    844,185
    3,959,972
    Jan 31, 2020
    0.000454
    0.000517
    0.000454
    0.000513
    220,779
    3,588,554
    Jan 30, 2020
    0.000437
    0.000463
    0.000434
    0.000454
    107,934
    3,175,030
    Jan 29, 2020
    0.000443
    0.000458
    0.000429
    0.000437
    123,078
    3,055,667
    Jan 28, 2020
    0.000431
    0.000447
    0.000425
    0.000443
    71,916.83
    3,098,531
    Jan 27, 2020
    0.000432
    0.000441
    0.000428
    0.000430
    37,354.34
    3,009,866
    Jan 26, 2020
    0.000427
    0.000436
    0.000421
    0.000431
    26,264.87
    3,018,003

关于U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

U Network统计数据

U Network Price
$0.000848 USD
U Network ROI
-49.69%
市场排名
#420
市值
$5,929,711 USD
24小时交易量
$711,446 USD
流通供给量
6,994,600,000 UUU
总供给量
10,000,000,000 UUU
最大供给量
无数据
历史最高纪录
$0.010536 USD
(Jul 25, 2019)
历史最低纪录
$0.000242 USD
(Feb 26, 2019)
52周最高纪录/最低纪录
$0.010536 USD /
$0.000249 USD
90天高纪录/最低纪录
$0.002351 USD /
$0.000373 USD
30天高纪录/最低纪录
$0.002351 USD /
$0.000425 USD
7天高纪录/最低纪录
$0.001291 USD /
$0.000846 USD
24小时高纪录/最低纪录
$0.001119 USD /
$0.000846 USD
昨日高纪录/最低纪录
$0.001151 USD /
$0.001019 USD
昨日开盘价/收盘价
$0.001088 USD /
$0.001088 USD
昨日变化
$-6.06e-7 USD (-0.06%)
昨日交易量
$606,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.