×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $220,042,308,46524小时交易量:  $68,836,899,432比特币(BTC)主导:  65.8%
市值:  $220,042,308,46524小时交易量:  $68,836,899,432比特币(BTC)主导:  65.8%加密货币:  4,843交易市场:  20,798

WeTrust (TRST)

$0.016589 USD (-1.23%)
0.00000207 BTC (1.13%)
0.00009457 ETH (0.00%)
购买
交易平台
Crypto Credit
  • 市值
    $1,528,602 USD
    190.64490414 BTC
    8,715 ETH
  • 交易量(24小时)
    $674.03 USD
    0.08406405 BTC
    3.84270900 ETH
  • 流通供给量
    92,147,500 TRST
  • 总供给量
    100,000,000 TRST
  • 最大供给量
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.016805
    0.016903
    0.016342
    0.016596
    674.35
    1,529,288
    Nov 19, 2019
    0.017533
    0.017741
    0.016533
    0.016805
    792.43
    1,548,514
    Nov 18, 2019
    0.017120
    0.018004
    0.016573
    0.017533
    1,188.59
    1,615,581
    Nov 17, 2019
    0.017438
    0.017620
    0.016900
    0.017119
    305.59
    1,577,472
    Nov 16, 2019
    0.017446
    0.017777
    0.017101
    0.017438
    789.44
    1,606,846
    Nov 15, 2019
    0.018608
    0.018796
    0.017096
    0.017446
    1,563.41
    1,607,593
    Nov 14, 2019
    0.018909
    0.019055
    0.018223
    0.018587
    403.68
    1,712,720
    Nov 13, 2019
    0.017384
    0.021731
    0.017380
    0.018910
    4,805.64
    1,742,474
    Nov 12, 2019
    0.017852
    0.018131
    0.017188
    0.017381
    666.25
    1,601,578
    Nov 11, 2019
    0.019409
    0.019486
    0.017852
    0.017852
    925.57
    1,645,009
    Nov 10, 2019
    0.018998
    0.019508
    0.017853
    0.019409
    2,285.79
    1,788,526
    Nov 09, 2019
    0.017840
    0.019756
    0.016453
    0.019005
    2,668.60
    1,751,309
    Nov 08, 2019
    0.019440
    0.023212
    0.017843
    0.017843
    6,362.42
    1,644,159
    Nov 07, 2019
    0.019088
    0.021029
    0.017888
    0.019365
    1,085.89
    1,784,477
    Nov 06, 2019
    0.019772
    0.019843
    0.018762
    0.019095
    691.85
    1,759,598
    Nov 05, 2019
    0.019954
    0.020718
    0.019092
    0.019764
    597.36
    1,821,217
    Nov 04, 2019
    0.017965
    0.023081
    0.017602
    0.019954
    2,516.06
    1,838,757
    Nov 03, 2019
    0.019236
    0.019368
    0.017255
    0.017989
    267.83
    1,657,603
    Nov 02, 2019
    0.018262
    0.019420
    0.017664
    0.019229
    1,121.08
    1,771,890
    Nov 01, 2019
    0.018975
    0.021054
    0.018087
    0.018269
    814.84
    1,683,456
    Oct 31, 2019
    0.017261
    0.026750
    0.016800
    0.018982
    1,929.82
    1,749,151
    Oct 30, 2019
    0.016946
    0.017410
    0.016214
    0.017261
    551.09
    1,590,539
    Oct 29, 2019
    0.017256
    0.017415
    0.016109
    0.016670
    217.25
    1,536,118
    Oct 28, 2019
    0.018063
    0.018578
    0.017208
    0.017255
    649.99
    1,589,980
    Oct 27, 2019
    0.017706
    0.019101
    0.017150
    0.018076
    1,420.20
    1,665,680
    Oct 26, 2019
    0.016820
    0.019301
    0.016786
    0.017707
    1,648.58
    1,631,639
    Oct 25, 2019
    0.014123
    0.016972
    0.013782
    0.016797
    767.44
    1,547,829
    Oct 24, 2019
    0.014302
    0.014422
    0.013613
    0.014123
    207.12
    1,301,426
    Oct 23, 2019
    0.015285
    0.015390
    0.013844
    0.014302
    281.23
    1,317,928
    Oct 22, 2019
    0.017325
    0.017826
    0.015247
    0.015288
    231.37
    1,408,721
    Oct 21, 2019
    0.017749
    0.018108
    0.016119
    0.017321
    1,588.59
    1,596,055

关于WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.016583 USD and is down -1.26% over the last 24 hours. It is currently trading on 4 active market(s) with $673.82 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

WeTrust统计数据

WeTrust Price
$0.016589 USD
WeTrust ROI
-77.92%
市场排名
#766
市值
$1,528,602 USD
24小时交易量
$674.03 USD
流通供给量
92,147,500 TRST
总供给量
100,000,000 TRST
最大供给量
100,000,000 TRST
历史最高纪录
$1.40 USD
(Jan 13, 2018)
历史最低纪录
$0.005546 USD
(Mar 19, 2019)
52周最高纪录/最低纪录
$0.033422 USD /
$0.005547 USD
90天高纪录/最低纪录
$0.033422 USD /
$0.012122 USD
30天高纪录/最低纪录
$0.026750 USD /
$0.013613 USD
7天高纪录/最低纪录
$0.019055 USD /
$0.016342 USD
24小时高纪录/最低纪录
$0.016903 USD /
$0.016342 USD
昨日高纪录/最低纪录
$0.016903 USD /
$0.016342 USD
昨日开盘价/收盘价
$0.016805 USD /
$0.016596 USD
昨日变化
$-0.000209 USD (-1.24%)
昨日交易量
$674.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.