×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,289,952,19024小时交易量:  $67,047,912,603比特币(BTC)主导:  66.0%
市值:  $240,289,952,19024小时交易量:  $67,047,912,603比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

TrezarCoin (TZC)

$0.001245 USD (-6.52%)
0.00000014 BTC (-6.41%)
购买
交易平台
Crypto Credit
  • 市值
    $224,916 USD
    25.58354253 BTC
  • 交易量(24小时)
    $342.61 USD
    0.03897084 BTC
  • 流通供给量
    180,597,200 TZC
  • 总供给量
    192,597,200 TZC
  • 最大供给量
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368
    Nov 11, 2019
    0.000475
    0.000565
    0.000437
    0.000517
    109.81
    93,320.67
    Nov 10, 2019
    0.000461
    0.000599
    0.000444
    0.000475
    80.03
    85,620.01
    Nov 09, 2019
    0.000506
    0.000614
    0.000461
    0.000461
    73.08
    83,028.67
    Nov 08, 2019
    0.000511
    0.000568
    0.000506
    0.000507
    36.01
    91,171.69
    Nov 07, 2019
    0.000601
    0.000720
    0.000496
    0.000511
    102.94
    91,904.58
    Nov 06, 2019
    0.000585
    0.000645
    0.000584
    0.000601
    53.14
    108,086
    Nov 05, 2019
    0.000614
    0.000640
    0.000585
    0.000585
    34.29
    105,124
    Nov 04, 2019
    0.000594
    0.000654
    0.000577
    0.000614
    63.39
    110,104
    Nov 03, 2019
    0.000681
    0.000684
    0.000584
    0.000595
    52.05
    106,601
    Nov 02, 2019
    0.000752
    0.000761
    0.000679
    0.000680
    146.75
    121,871
    Nov 01, 2019
    0.000751
    0.000754
    0.000741
    0.000752
    72.79
    134,557
    Oct 31, 2019
    0.000722
    0.000758
    0.000701
    0.000752
    66.72
    134,503
    Oct 30, 2019
    0.000642
    0.000725
    0.000502
    0.000722
    114.84
    129,002
    Oct 29, 2019
    0.000618
    0.000694
    0.000616
    0.000642
    58.43
    114,569
    Oct 28, 2019
    0.000650
    0.000667
    0.000615
    0.000618
    92.80
    110,202
    Oct 27, 2019
    0.000638
    0.000678
    0.000606
    0.000650
    94.63
    115,913
    Oct 26, 2019
    0.000927
    0.001083
    0.000619
    0.000638
    85.31
    113,751
    Oct 25, 2019
    0.000500
    0.000931
    0.000499
    0.000927
    171.02
    165,103
    Oct 24, 2019
    0.000553
    0.000703
    0.000472
    0.000500
    80.69
    88,972.16
    Oct 23, 2019
    0.000565
    0.000576
    0.000479
    0.000553
    197.11
    98,238.89
    Oct 22, 2019
    0.000577
    0.000581
    0.000564
    0.000565
    36.30
    100,272
    Oct 21, 2019
    0.000658
    0.000659
    0.000494
    0.000577
    67.41
    102,322
    Oct 20, 2019
    0.000790
    0.000791
    0.000654
    0.000658
    49.09
    116,737
    Oct 19, 2019
    0.000569
    0.000811
    0.000477
    0.000790
    94.70
    140,065
    Oct 18, 2019
    0.000486
    0.000632
    0.000485
    0.000569
    63.50
    100,796
    Oct 17, 2019
    0.000478
    0.000535
    0.000443
    0.000486
    105.26
    85,976.07
    Oct 16, 2019
    0.000568
    0.000585
    0.000476
    0.000478
    93.61
    84,491.64
    Oct 15, 2019
    0.000670
    0.000673
    0.000495
    0.000569
    37.05
    100,447
    Oct 14, 2019
    0.000671
    0.000681
    0.000605
    0.000670
    11.23
    118,224
    Oct 13, 2019
    0.000850
    0.000979
    0.000613
    0.000671
    9.85
    118,312

关于TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 192,597,200 with 180,597,200 in circulation. The last known price of TrezarCoin is $0.001245 USD and is down -6.52% over the last 24 hours. It is currently trading on 3 active market(s) with $342.61 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

TrezarCoin统计数据

TrezarCoin Price
$0.001245 USD
TrezarCoin ROI
-64.09%
市场排名
#1283
市值
$224,916 USD
24小时交易量
$342.61 USD
流通供给量
180,597,200 TZC
总供给量
192,597,200 TZC
最大供给量
400,000,000 TZC
历史最高纪录
$0.699246 USD
(Jan 13, 2018)
历史最低纪录
$0.000247 USD
(Apr 01, 2019)
52周最高纪录/最低纪录
$0.016135 USD /
$0.000247 USD
90天高纪录/最低纪录
$0.016135 USD /
$0.000437 USD
30天高纪录/最低纪录
$0.002907 USD /
$0.000437 USD
7天高纪录/最低纪录
$0.002907 USD /
$0.000437 USD
24小时高纪录/最低纪录
$0.002263 USD /
$0.001032 USD
昨日高纪录/最低纪录
$0.002907 USD /
$0.000516 USD
昨日开盘价/收盘价
$0.000517 USD /
$0.001254 USD
昨日变化
$0.000736 USD (142.36%)
昨日交易量
$713.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.