×
×
加密货币:  7,108交易市场:  29,509市值:  $352,584,633,90924小时交易量:  $92,947,242,415比特币(BTC)主导:  57.5%
市值:  $352,584,633,90924小时交易量:  $92,947,242,415比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

SynchroBitcoin (SNB)

$0.119827 USD (-0.05%)
0.00001093 BTC (-0.14%)
0.00031418 ETH (1.27%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,814,754 USD
    804.29615158 BTC
    23,112 ETH
  • 交易量(24小时)
    $5,546.70 USD
    0.50610455 BTC
    14.54321974 ETH
  • 流通供给量
    73,562,490 SNB
  • 总供给量
    1,000,000,000 SNB
  • Historical data for SynchroBitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.146142
    0.167421
    0.145597
    0.164518
    19,581.82
    12,102,349
    Sep 17, 2020
    0.144081
    0.147571
    0.123312
    0.146142
    46,453.86
    10,750,574
    Sep 16, 2020
    0.217437
    0.375019
    0.143949
    0.144081
    40,143.91
    10,598,955
    Sep 15, 2020
    0.153538
    0.319760
    0.153085
    0.217446
    106,170
    15,995,892
    Sep 14, 2020
    0.155673
    0.261930
    0.148242
    0.153538
    76,430.55
    11,339,390
    Sep 13, 2020
    0.152128
    0.276113
    0.149279
    0.155654
    136,277
    11,495,657
    Sep 12, 2020
    0.157965
    0.158672
    0.149492
    0.152116
    77,572.71
    11,234,330
    Sep 11, 2020
    0.156684
    0.160278
    0.150636
    0.157924
    118,068
    11,663,272
    Sep 10, 2020
    0.158722
    0.162924
    0.156194
    0.156684
    90,427.87
    11,571,702
    Sep 09, 2020
    0.187629
    0.189957
    0.158104
    0.158722
    80,338.70
    11,722,233
    Sep 08, 2020
    0.108213
    0.188131
    0.094428
    0.187623
    354,527
    13,856,668
    Sep 07, 2020
    0.143170
    0.143390
    0.079364
    0.108183
    16,602.78
    7,989,750
    Sep 06, 2020
    0.150953
    0.353099
    0.108075
    0.143157
    27,587.36
    10,572,674
    Sep 05, 2020
    0.162539
    0.302463
    0.115326
    0.150811
    35,081.75
    11,139,420
    Sep 04, 2020
    0.158890
    0.167268
    0.138356
    0.162571
    50,870.12
    12,008,082
    Sep 03, 2020
    0.152362
    0.323605
    0.149306
    0.158829
    56,431.89
    11,731,724
    Sep 02, 2020
    0.166141
    0.189596
    0.144096
    0.152426
    67,152.59
    11,258,778
    Sep 01, 2020
    0.185739
    0.242999
    0.125809
    0.166196
    97,673.56
    12,275,858
    Aug 31, 2020
    0.160442
    0.186902
    0.152831
    0.185800
    178,269
    13,723,837
    Aug 30, 2020
    0.190371
    0.383699
    0.128407
    0.161030
    50,172.46
    11,894,250
    Aug 29, 2020
    0.205796
    0.370393
    0.164063
    0.190481
    142,910
    14,069,600
    Aug 28, 2020
    0.247893
    0.356816
    0.160836
    0.205764
    135,202
    15,198,475
    Aug 27, 2020
    0.181386
    0.261104
    0.140653
    0.247884
    158,644
    18,309,655
    Aug 26, 2020
    0.209434
    0.651826
    0.152122
    0.181445
    132,677
    13,402,160
    Aug 25, 2020
    0.136766
    0.211846
    0.070465
    0.209693
    76,074.86
    15,488,727
    Aug 24, 2020
    0.102865
    0.428417
    0.069668
    0.136456
    31,746.88
    10,079,123
    Aug 23, 2020
    0.104368
    0.114867
    0.063148
    0.102226
    23,357.01
    7,550,758
    Aug 22, 2020
    0.114336
    0.405072
    0.027215
    0.103917
    25,419.39
    7,675,722
    Aug 21, 2020
    0.108942
    0.117850
    0.092108
    0.114279
    27,945.53
    8,441,066
    Aug 20, 2020
    0.086250
    0.116797
    0.081578
    0.108954
    25,463.54
    8,047,768
    Aug 19, 2020
    0.116281
    0.446474
    0.045555
    0.086250
    20,561.71
    6,370,711

关于SynchroBitcoin

SynchroBit™ claims to be the world's first P2P Hybrid Digital Assets Trading Platform. SynchroBitcoin (SNB) is the native monetary system of the platform by which users can enjoy zero trading fee and discounts on paying fees on trading other assets. SNB is the fuel of SynchroSphere™, the ecosystem developed by SYNCHRONIUM®.

SynchroBitcoin价格

SynchroBitcoin价格$0.119827 USD
SynchroBitcoin投资回报率
-40.28%
市场排名#462
市值$8,814,754 USD
24小时交易量$5,546.70 USD
流通供给量73,562,490 SNB
总供给量1,000,000,000 SNB
最大供给量无数据
历史最高纪录
$0.651826 USD
(Aug 26, 2020)
历史最低纪录
$0.027215 USD
(Aug 22, 2020)
52周最高纪录/最低纪录
$0.651826 USD /
$0.027215 USD
90天高纪录/最低纪录
$0.651826 USD /
$0.027215 USD
30天高纪录/最低纪录
$0.651826 USD /
$0.027215 USD
7天高纪录/最低纪录
$0.383699 USD /
$0.119681 USD
24小时高纪录/最低纪录
$0.242999 USD /
$0.119681 USD
昨日高纪录/最低纪录
$0.167421 USD /
$0.145597 USD
昨日开盘价/收盘价
$0.146142 USD /
$0.164518 USD
昨日变化$0.018376 USD (12.57%)
昨日交易量$19,581.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.