×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,238市值:  $239,859,111,51324小时交易量:  $109,288,435,358比特币(BTC)主导:  65.7%
市值:  $239,859,111,51324小时交易量:  $109,288,435,358比特币(BTC)主导:  65.7%加密货币:  5,048交易市场:  20,238

Super Bitcoin (SBTC)

$1.24 USD (-9.84%)
0.00014342 BTC (-10.09%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $51,913.40 USD
    5.98756546 BTC
  • 流通供给量
    ? SBTC
  • 最大供给量
    21,210,000 SBTC
  • Historical data for Super Bitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    1.38
    1.54
    1.11
    1.33
    36,130.58
    0
    Jan 19, 2020
    1.33
    1.58
    1.19
    1.31
    43,275.18
    0
    Jan 18, 2020
    1.45
    1.55
    1.24
    1.31
    34,331.83
    0
    Jan 17, 2020
    1.02
    1.51
    0.952018
    1.28
    39,783.39
    0
    Jan 16, 2020
    0.963705
    1.13
    0.817064
    1.13
    97,219.31
    0
    Jan 15, 2020
    1.14
    1.38
    0.949049
    0.962586
    261,706
    0
    Jan 14, 2020
    1.37
    1.84
    1.04
    1.21
    93,580.80
    0
    Jan 13, 2020
    1.27
    1.83
    0.866927
    1.15
    25,761.30
    0
    Jan 12, 2020
    1.30
    1.56
    0.811126
    1.21
    41,355.38
    0
    Jan 11, 2020
    1.87
    1.90
    1.11
    1.31
    27,079.10
    0
    Jan 10, 2020
    1.54
    1.88
    1.51
    1.69
    31,110.43
    0
    Jan 09, 2020
    1.49
    1.74
    1.34
    1.63
    37,498.49
    0
    Jan 08, 2020
    1.74
    1.91
    1.36
    1.49
    40,655.10
    0
    Jan 07, 2020
    1.74
    1.89
    1.58
    1.75
    37,793.34
    0
    Jan 06, 2020
    1.56
    1.77
    1.50
    1.74
    34,181.22
    0
    Jan 05, 2020
    1.61
    1.77
    1.50
    1.56
    28,644.38
    0
    Jan 04, 2020
    1.49
    1.73
    1.44
    1.66
    29,016.31
    0
    Jan 03, 2020
    1.54
    1.75
    1.44
    1.48
    34,344.32
    0
    Jan 02, 2020
    1.65
    1.71
    1.44
    1.62
    28,989.44
    0
    Jan 01, 2020
    1.67
    1.73
    1.51
    1.69
    28,849.14
    0
    Dec 31, 2019
    1.57
    1.74
    1.51
    1.67
    27,444.58
    0
    Dec 30, 2019
    1.57
    1.77
    1.52
    1.57
    21,451.94
    0
    Dec 29, 2019
    1.63
    1.79
    1.51
    1.57
    26,738.87
    0
    Dec 28, 2019
    1.48
    1.71
    1.30
    1.61
    18,506.27
    0
    Dec 27, 2019
    1.67
    1.69
    1.47
    1.48
    19,015.37
    0
    Dec 26, 2019
    1.65
    1.73
    1.47
    1.58
    28,860.93
    0
    Dec 25, 2019
    1.74
    1.74
    1.52
    1.65
    31,101.09
    0
    Dec 24, 2019
    1.75
    1.77
    1.54
    1.74
    29,406.23
    0
    Dec 23, 2019
    1.82
    1.86
    1.74
    1.75
    30,102.13
    0
    Dec 22, 2019
    1.71
    1.83
    1.70
    1.80
    32,354.23
    0
    Dec 21, 2019
    1.71
    1.77
    1.68
    1.72
    30,507.89
    0

关于Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is $1.24 USD and is down -9.84% over the last 24 hours. It is currently trading on 14 active market(s) with $51,913.40 traded over the last 24 hours. More information can be found at http://superbtc.org/.

Super Bitcoin统计数据

Super Bitcoin Price
$1.24 USD
Super Bitcoin ROI
-99.45%
市场排名
#2123
市值
无数据
24小时交易量
$51,913.40 USD
流通供给量
无数据
总供给量
无数据
最大供给量
21,210,000 SBTC
历史最高纪录
$436.13 USD
(Dec 15, 2017)
历史最低纪录
$0.333476 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$5.21 USD /
$0.333476 USD
90天高纪录/最低纪录
$2.71 USD /
$0.811126 USD
30天高纪录/最低纪录
$1.91 USD /
$0.811126 USD
7天高纪录/最低纪录
$1.58 USD /
$0.817064 USD
24小时高纪录/最低纪录
$1.50 USD /
$1.10 USD
昨日高纪录/最低纪录
$1.54 USD /
$1.11 USD
昨日开盘价/收盘价
$1.38 USD /
$1.33 USD
昨日变化
$-0.045010 USD (-3.26%)
昨日交易量
$36,130.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.