×
×
加密货币:  5,537交易市场:  22,502市值:  $269,575,647,47724小时交易量:  $118,238,573,326比特币(BTC)主导:  65.0%
市值:  $269,575,647,47724小时交易量:  $118,238,573,326比特币(BTC)主导:  65.0%加密货币:  5,537交易市场:  22,502

Sumokoin (SUMO)

$0.076414 USD (0.16%)
0.00000802 BTC (6.31%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,721,676 USD
    180.65422428 BTC
  • 交易量(24小时)
    $258,876 USD
    27.16369258 BTC
  • 流通供给量
    22,530,979 SUMO
  • 总供给量
    29,230,979 SUMO
  • 最大供给量
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.074084
    0.081613
    0.073203
    0.074220
    205,561
    1,671,651
    Jun 01, 2020
    0.071650
    0.077831
    0.071410
    0.074007
    155,892
    1,664,814
    May 31, 2020
    0.073522
    0.079025
    0.071509
    0.071707
    213,208
    1,611,142
    May 30, 2020
    0.069236
    0.074496
    0.068032
    0.073522
    89,500.86
    1,649,918
    May 29, 2020
    0.070733
    0.072163
    0.067104
    0.069168
    72,393.19
    1,550,328
    May 28, 2020
    0.069278
    0.075775
    0.067370
    0.070444
    237,904
    1,577,047
    May 27, 2020
    0.065694
    0.069773
    0.059358
    0.069480
    73,893.94
    1,553,599
    May 26, 2020
    0.066853
    0.068943
    0.064714
    0.065694
    80,376.12
    1,467,191
    May 25, 2020
    0.068264
    0.068776
    0.064279
    0.066979
    61,619.77
    1,494,060
    May 24, 2020
    0.069767
    0.070049
    0.067987
    0.068384
    99,876.42
    1,523,563
    May 23, 2020
    0.070738
    0.070862
    0.067242
    0.068944
    80,141.39
    1,534,236
    May 22, 2020
    0.070384
    0.072290
    0.067264
    0.070543
    99,693.50
    1,567,903
    May 21, 2020
    0.073506
    0.073712
    0.066824
    0.070414
    159,906
    1,563,105
    May 20, 2020
    0.077205
    0.078753
    0.070764
    0.073508
    123,797
    1,629,780
    May 19, 2020
    0.077022
    0.079777
    0.076112
    0.077090
    160,254
    1,707,180
    May 18, 2020
    0.067244
    0.097202
    0.066803
    0.076991
    545,803
    1,702,942
    May 17, 2020
    0.065986
    0.068514
    0.065326
    0.067259
    66,271.87
    1,485,824
    May 16, 2020
    0.065068
    0.066697
    0.064779
    0.065724
    78,302.66
    1,450,145
    May 15, 2020
    0.066818
    0.067566
    0.063720
    0.065089
    52,168.02
    1,434,464
    May 14, 2020
    0.067339
    0.068871
    0.061609
    0.067052
    68,591.90
    1,475,862
    May 13, 2020
    0.067816
    0.069258
    0.061851
    0.067495
    50,920.42
    1,483,820
    May 12, 2020
    0.066718
    0.069311
    0.060321
    0.067816
    59,676.01
    1,489,069
    May 11, 2020
    0.072090
    0.072090
    0.060674
    0.066784
    59,643.79
    1,464,598
    May 10, 2020
    0.076108
    0.076406
    0.068232
    0.072100
    80,406.82
    1,579,202
    May 09, 2020
    0.074216
    0.078199
    0.064583
    0.076070
    106,266
    1,664,193
    May 08, 2020
    0.072725
    0.076525
    0.062667
    0.074415
    78,024.21
    1,626,016
    May 07, 2020
    0.079458
    0.079476
    0.069690
    0.072827
    103,333
    1,589,333
    May 06, 2020
    0.086168
    0.087607
    0.078319
    0.079500
    99,856.05
    1,732,819
    May 05, 2020
    0.087081
    0.090258
    0.085688
    0.086332
    87,404.06
    1,879,437
    May 04, 2020
    0.091600
    0.093171
    0.084508
    0.087081
    86,894.23
    1,893,336
    May 03, 2020
    0.091571
    0.098335
    0.089003
    0.091742
    122,401
    1,992,218

关于Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 29,230,979.35 with 22,530,979.35 in circulation. The last known price of Sumokoin is $0.076414 USD and is up 0.16% over the last 24 hours. It is currently trading on 7 active market(s) with $258,876.212 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin统计数据

Sumokoin Price$0.076414 USD
Sumokoin ROI
67.85%
市场排名#787
市值$1,721,676 USD
24小时交易量$258,876 USD
流通供给量22,530,979 SUMO
总供给量29,230,979 SUMO
最大供给量88,888,888 SUMO
历史最高纪录
$10.00 USD
(Dec 29, 2017)
历史最低纪录
$0.019363 USD
(Feb 15, 2019)
52周最高纪录/最低纪录
$0.336283 USD /
$0.019554 USD
90天高纪录/最低纪录
$0.115419 USD /
$0.028305 USD
30天高纪录/最低纪录
$0.097202 USD /
$0.059358 USD
7天高纪录/最低纪录
$0.081613 USD /
$0.060811 USD
24小时高纪录/最低纪录
$0.081613 USD /
$0.073549 USD
昨日高纪录/最低纪录
$0.081613 USD /
$0.073203 USD
昨日开盘价/收盘价
$0.074084 USD /
$0.074220 USD
昨日变化$0.000136 USD (0.18%)
昨日交易量$205,561 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.