×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,747市值:  $280,043,170,89524小时交易量:  $173,322,475,203比特币(BTC)主导:  63.7%
市值:  $280,043,170,89524小时交易量:  $173,322,475,203比特币(BTC)主导:  63.7%加密货币:  5,127交易市场:  20,747

Sumokoin (SUMO)

$0.112720 USD (-0.56%)
0.00001151 BTC (1.48%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,227,903 USD
    227.48908622 BTC
  • 交易量(24小时)
    $112,970 USD
    11.53525371 BTC
  • 流通供给量
    19,764,899 SUMO
  • 总供给量
    26,464,899 SUMO
  • 最大供给量
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.111774
    0.116502
    0.110975
    0.114224
    113,369
    2,257,136
    Feb 15, 2020
    0.118216
    0.119550
    0.110669
    0.111774
    95,108.69
    2,206,128
    Feb 14, 2020
    0.120227
    0.121029
    0.116824
    0.118216
    117,899
    2,330,519
    Feb 13, 2020
    0.123450
    0.124588
    0.119165
    0.120604
    119,291
    2,374,783
    Feb 12, 2020
    0.130981
    0.130981
    0.122391
    0.123426
    154,241
    2,427,478
    Feb 11, 2020
    0.115893
    0.133743
    0.110672
    0.131022
    240,633
    2,573,784
    Feb 10, 2020
    0.119092
    0.120073
    0.112934
    0.115979
    98,384.06
    2,275,578
    Feb 09, 2020
    0.119209
    0.120429
    0.116348
    0.119081
    132,072
    2,333,608
    Feb 08, 2020
    0.118166
    0.119677
    0.115814
    0.119516
    75,817.81
    2,339,351
    Feb 07, 2020
    0.116790
    0.120259
    0.115739
    0.118146
    92,102.39
    2,309,817
    Feb 06, 2020
    0.118266
    0.119328
    0.114232
    0.116568
    87,773.31
    2,276,175
    Feb 05, 2020
    0.116017
    0.120280
    0.114939
    0.117793
    76,706.00
    2,297,433
    Feb 04, 2020
    0.115703
    0.119734
    0.113369
    0.116418
    104,655
    2,267,795
    Feb 03, 2020
    0.115494
    0.117386
    0.110065
    0.115388
    64,798.20
    2,245,073
    Feb 02, 2020
    0.116526
    0.121193
    0.107410
    0.115494
    75,798.36
    2,244,393
    Feb 01, 2020
    0.116018
    0.118725
    0.113988
    0.116537
    71,470.68
    2,261,963
    Jan 31, 2020
    0.117847
    0.120303
    0.115232
    0.115995
    100,717
    2,248,701
    Jan 30, 2020
    0.118621
    0.122942
    0.112477
    0.117544
    63,412.25
    2,275,954
    Jan 29, 2020
    0.124787
    0.125766
    0.118446
    0.118867
    76,216.76
    2,298,880
    Jan 28, 2020
    0.119546
    0.124840
    0.116931
    0.124840
    87,252.00
    2,411,418
    Jan 27, 2020
    0.118227
    0.122107
    0.115010
    0.119485
    81,022.72
    2,305,115
    Jan 26, 2020
    0.119475
    0.121721
    0.117712
    0.118448
    78,938.37
    2,282,421
    Jan 25, 2020
    0.117708
    0.124481
    0.114976
    0.119353
    94,946.03
    2,297,058
    Jan 24, 2020
    0.120999
    0.121539
    0.115645
    0.118050
    83,087.38
    2,269,199
    Jan 23, 2020
    0.125249
    0.125839
    0.118071
    0.120913
    78,789.04
    2,321,443
    Jan 22, 2020
    0.118535
    0.128985
    0.117316
    0.125204
    140,657
    2,400,869
    Jan 21, 2020
    0.120259
    0.126062
    0.115246
    0.118737
    111,689
    2,274,028
    Jan 20, 2020
    0.122281
    0.122712
    0.118552
    0.120197
    76,074.30
    2,299,215
    Jan 19, 2020
    0.124353
    0.127367
    0.116937
    0.122288
    80,462.38
    2,336,352
    Jan 18, 2020
    0.126943
    0.133315
    0.123157
    0.124861
    78,708.06
    2,382,558
    Jan 17, 2020
    0.127999
    0.133798
    0.124718
    0.127274
    90,781.48
    2,425,635

关于Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 26,464,899.187 with 19,764,899.187 in circulation. The last known price of Sumokoin is $0.112720 USD and is down -0.56% over the last 24 hours. It is currently trading on 6 active market(s) with $112,969.92 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin统计数据

Sumokoin Price
$0.112720 USD
Sumokoin ROI
147.35%
市场排名
#713
市值
$2,227,903 USD
24小时交易量
$112,970 USD
流通供给量
19,764,899 SUMO
总供给量
26,464,899 SUMO
最大供给量
88,888,888 SUMO
历史最高纪录
$10.00 USD
(Dec 29, 2017)
历史最低纪录
$0.019363 USD
(Feb 15, 2019)
52周最高纪录/最低纪录
$0.336283 USD /
$0.019554 USD
90天高纪录/最低纪录
$0.336283 USD /
$0.070603 USD
30天高纪录/最低纪录
$0.133743 USD /
$0.107410 USD
7天高纪录/最低纪录
$0.133743 USD /
$0.110669 USD
24小时高纪录/最低纪录
$0.116502 USD /
$0.110975 USD
昨日高纪录/最低纪录
$0.116502 USD /
$0.110975 USD
昨日开盘价/收盘价
$0.111774 USD /
$0.114224 USD
昨日变化
$0.002450 USD (2.19%)
昨日交易量
$113,369 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.