×
×
加密货币:  7,151交易市场:  29,814市值:  $322,132,521,64524小时交易量:  $76,853,548,555比特币(BTC)主导:  58.9%
市值:  $322,132,521,64524小时交易量:  $76,853,548,555比特币(BTC)主导:  58.9%加密货币:  7,151交易市场:  29,814

Sumokoin (SUMO)

$0.042476 USD (-1.93%)
0.00000415 BTC (0.71%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,085,990 USD
    106.01199322 BTC
  • 交易量(24小时)
    $46,672.97 USD
    4.55611482 BTC
  • 流通供给量
    25,566,961 SUMO
  • 总供给量
    32,266,961 SUMO
  • 最大供给量
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.043751
    0.047249
    0.042804
    0.042876
    50,440.34
    1,095,390
    Sep 21, 2020
    0.046626
    0.047099
    0.043722
    0.043765
    53,825.85
    1,116,929
    Sep 20, 2020
    0.045769
    0.047342
    0.044491
    0.046627
    64,145.70
    1,188,505
    Sep 19, 2020
    0.046242
    0.050310
    0.044430
    0.045789
    53,557.84
    1,165,791
    Sep 18, 2020
    0.046110
    0.046934
    0.045136
    0.046269
    48,510.65
    1,176,752
    Sep 17, 2020
    0.050317
    0.057265
    0.045473
    0.046110
    48,427.50
    1,171,470
    Sep 16, 2020
    0.045106
    0.056266
    0.045023
    0.050325
    60,859.06
    1,277,194
    Sep 15, 2020
    0.045668
    0.046275
    0.044145
    0.045102
    50,050.21
    1,143,459
    Sep 14, 2020
    0.046282
    0.047322
    0.044906
    0.045678
    52,678.84
    1,156,805
    Sep 13, 2020
    0.048207
    0.048348
    0.044559
    0.046274
    57,552.04
    1,170,667
    Sep 12, 2020
    0.045787
    0.049651
    0.044861
    0.048206
    79,999.34
    1,218,237
    Sep 11, 2020
    0.046186
    0.046363
    0.044273
    0.045787
    50,243.58
    1,155,886
    Sep 10, 2020
    0.045916
    0.047247
    0.045814
    0.046186
    62,411.62
    1,164,681
    Sep 09, 2020
    0.047408
    0.048171
    0.045328
    0.045878
    54,768.44
    1,155,685
    Sep 08, 2020
    0.048191
    0.049278
    0.045790
    0.047395
    52,149.23
    1,192,635
    Sep 07, 2020
    0.050598
    0.051514
    0.047298
    0.048073
    61,066.47
    1,208,396
    Sep 06, 2020
    0.050409
    0.053697
    0.048106
    0.050772
    58,179.32
    1,274,884
    Sep 05, 2020
    0.053872
    0.054492
    0.050282
    0.050409
    61,179.58
    1,264,395
    Sep 04, 2020
    0.051954
    0.054502
    0.051413
    0.053772
    62,396.57
    1,347,320
    Sep 03, 2020
    0.058663
    0.059967
    0.051693
    0.051950
    67,984.36
    1,300,241
    Sep 02, 2020
    0.059721
    0.060082
    0.057049
    0.058694
    67,001.48
    1,467,491
    Sep 01, 2020
    0.058395
    0.061199
    0.057316
    0.059668
    83,869.90
    1,490,208
    Aug 31, 2020
    0.059871
    0.061926
    0.057885
    0.058393
    70,504.45
    1,456,773
    Aug 30, 2020
    0.058393
    0.061051
    0.044572
    0.059948
    84,873.39
    1,493,982
    Aug 29, 2020
    0.058409
    0.059272
    0.057089
    0.058458
    73,730.64
    1,455,232
    Aug 28, 2020
    0.058880
    0.059528
    0.056211
    0.058405
    66,796.85
    1,452,380
    Aug 27, 2020
    0.058865
    0.059944
    0.058012
    0.058816
    69,040.45
    1,461,008
    Aug 26, 2020
    0.058852
    0.059955
    0.056106
    0.058868
    59,232.73
    1,460,694
    Aug 25, 2020
    0.060246
    0.060992
    0.058454
    0.058862
    68,022.47
    1,458,941
    Aug 24, 2020
    0.059165
    0.060579
    0.058341
    0.060247
    66,246.58
    1,491,632
    Aug 23, 2020
    0.058827
    0.059521
    0.057542
    0.059165
    77,805.70
    1,463,293

关于Sumokoin

Sumokoin (SUMO) is a cryptocurrency . Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 32,266,961.01680939 with 25,566,961.01680939 in circulation. The last known price of Sumokoin is 0.04255276 USD and is down -2.17 over the last 24 hours. It is currently trading on 6 active market(s) with $46,552.29 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin价格

Sumokoin价格$0.042476 USD
Sumokoin投资回报率
-6.79%
市场排名#1087
市值$1,085,990 USD
24小时交易量$46,672.97 USD
流通供给量25,566,961 SUMO
总供给量32,266,961 SUMO
最大供给量88,888,888 SUMO
历史最高纪录
$10.00 USD
(Dec 29, 2017)
历史最低纪录
$0.019363 USD
(Feb 15, 2019)
52周最高纪录/最低纪录
$0.336283 USD /
$0.019554 USD
90天高纪录/最低纪录
$0.111941 USD /
$0.041762 USD
30天高纪录/最低纪录
$0.074749 USD /
$0.041762 USD
7天高纪录/最低纪录
$0.061926 USD /
$0.041762 USD
24小时高纪录/最低纪录
$0.061199 USD /
$0.041762 USD
昨日高纪录/最低纪录
$0.047249 USD /
$0.042804 USD
昨日开盘价/收盘价
$0.043751 USD /
$0.042876 USD
昨日变化$-0.000875 USD (-2.00%)
昨日交易量$50,440.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.