×
×
加密货币:  5,540交易市场:  22,600市值:  $277,250,603,73724小时交易量:  $89,933,550,151比特币(BTC)主导:  65.0%
市值:  $277,250,603,73724小时交易量:  $89,933,550,151比特币(BTC)主导:  65.0%加密货币:  5,540交易市场:  22,600

Steem (STEEM)

$0.207887 USD (0.66%)
0.00002123 BTC (-0.82%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $76,558,006 USD
    7,819 BTC
  • 交易量(24小时)
    $3,326,333 USD
    339.71274432 BTC
  • 流通供给量
    368,266,680 STEEM
  • 总供给量
    385,240,774 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.207062
    0.208996
    0.203901
    0.208446
    3,281,185
    76,763,318
    Jun 03, 2020
    0.205303
    0.206851
    0.202184
    0.206851
    2,394,855
    76,025,061
    Jun 02, 2020
    0.211524
    0.217725
    0.198342
    0.205340
    6,170,706
    75,352,373
    Jun 01, 2020
    0.209503
    0.214562
    0.207982
    0.211624
    3,797,677
    77,692,655
    May 31, 2020
    0.213362
    0.218051
    0.207363
    0.209415
    3,336,897
    76,916,727
    May 30, 2020
    0.207744
    0.214946
    0.206069
    0.213362
    2,541,949
    78,402,886
    May 29, 2020
    0.209433
    0.209616
    0.203537
    0.207858
    2,855,446
    76,390,279
    May 28, 2020
    0.205742
    0.211853
    0.205215
    0.209428
    4,479,659
    76,923,019
    May 27, 2020
    0.200255
    0.215237
    0.199242
    0.205508
    11,577,294
    75,466,027
    May 26, 2020
    0.205974
    0.207812
    0.197447
    0.200255
    4,859,522
    73,470,842
    May 25, 2020
    0.193307
    0.206821
    0.191714
    0.206099
    5,752,516
    75,597,911
    May 24, 2020
    0.208299
    0.215113
    0.192570
    0.193415
    9,271,615
    70,881,428
    May 23, 2020
    0.207945
    0.235031
    0.205868
    0.208465
    22,136,607
    76,230,081
    May 22, 2020
    0.209340
    0.212595
    0.199353
    0.208015
    12,154,645
    76,172,386
    May 21, 2020
    0.248883
    0.254080
    0.201178
    0.210513
    33,153,848
    77,044,165
    May 20, 2020
    0.219685
    0.353637
    0.214607
    0.248592
    167,379,421
    91,274,712
    May 19, 2020
    0.184866
    0.226480
    0.179717
    0.219715
    43,581,728
    81,560,907
    May 18, 2020
    0.174875
    0.185351
    0.174845
    0.184834
    5,545,415
    68,630,067
    May 17, 2020
    0.173915
    0.179277
    0.173518
    0.174882
    1,902,227
    64,983,205
    May 16, 2020
    0.172713
    0.177495
    0.171825
    0.173915
    2,071,846
    64,706,198
    May 15, 2020
    0.170824
    0.179158
    0.168870
    0.172722
    5,141,768
    64,381,096
    May 14, 2020
    0.167610
    0.175139
    0.166363
    0.171215
    2,825,133
    63,839,227
    May 13, 2020
    0.167881
    0.168874
    0.165136
    0.167958
    1,820,737
    62,644,741
    May 12, 2020
    0.162644
    0.168532
    0.159767
    0.167881
    2,476,565
    62,602,805
    May 11, 2020
    0.165770
    0.174177
    0.156735
    0.162685
    4,406,772
    60,586,171
    May 10, 2020
    0.186403
    0.187249
    0.159929
    0.165820
    5,615,489
    61,459,122
    May 09, 2020
    0.181480
    0.198190
    0.180750
    0.186975
    10,414,614
    69,185,947
    May 08, 2020
    0.179183
    0.183817
    0.177058
    0.181466
    3,338,023
    67,132,405
    May 07, 2020
    0.178597
    0.180081
    0.174314
    0.179122
    3,714,810
    66,250,464
    May 06, 2020
    0.182015
    0.183863
    0.178363
    0.178597
    2,795,408
    65,980,364
    May 05, 2020
    0.185311
    0.186322
    0.181162
    0.181677
    2,409,977
    67,043,533

关于Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem统计数据

Steem Price$0.207887 USD
Steem ROI
-67.66%
市场排名#79
市值$76,558,006 USD
24小时交易量$3,326,333 USD
流通供给量368,266,680 STEEM
总供给量385,240,774 STEEM
最大供给量无数据
历史最高纪录
$8.57 USD
(Jan 03, 2018)
历史最低纪录
$0.069192 USD
(Mar 10, 2017)
52周最高纪录/最低纪录
$0.445997 USD /
$0.089656 USD
90天高纪录/最低纪录
$0.419179 USD /
$0.089656 USD
30天高纪录/最低纪录
$0.353637 USD /
$0.156735 USD
7天高纪录/最低纪录
$0.218051 USD /
$0.198342 USD
24小时高纪录/最低纪录
$0.208996 USD /
$0.203901 USD
昨日高纪录/最低纪录
$0.208996 USD /
$0.203901 USD
昨日开盘价/收盘价
$0.207062 USD /
$0.208446 USD
昨日变化$0.001384 USD (0.67%)
昨日交易量$3,281,185 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.