×
×
加密货币:  7,108交易市场:  29,509市值:  $355,174,592,97224小时交易量:  $80,439,192,595比特币(BTC)主导:  57.6%
市值:  $355,174,592,97224小时交易量:  $80,439,192,595比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

Steem (STEEM)

$0.173417 USD (-0.15%)
0.00001567 BTC (-1.70%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $66,481,461 USD
    6,006 BTC
  • 交易量(24小时)
    $1,503,151 USD
    135.79260385 BTC
  • 流通供给量
    383,361,409 STEEM
  • 总供给量
    400,335,503 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.172996
    0.178928
    0.170330
    0.173982
    2,532,904
    66,655,210
    Sep 17, 2020
    0.172614
    0.175926
    0.169183
    0.172996
    3,348,794
    66,262,876
    Sep 16, 2020
    0.172737
    0.173082
    0.167246
    0.172914
    3,268,249
    65,949,052
    Sep 15, 2020
    0.182667
    0.184301
    0.171132
    0.172528
    3,707,293
    65,724,300
    Sep 14, 2020
    0.182681
    0.186512
    0.180072
    0.182638
    3,161,217
    69,462,842
    Sep 13, 2020
    0.191864
    0.194139
    0.178527
    0.182700
    2,957,583
    69,376,486
    Sep 12, 2020
    0.191135
    0.193606
    0.187081
    0.191864
    2,429,127
    72,905,817
    Sep 11, 2020
    0.188911
    0.191533
    0.179681
    0.190934
    3,012,858
    72,777,282
    Sep 10, 2020
    0.175106
    0.190458
    0.175073
    0.188911
    3,890,448
    72,209,815
    Sep 09, 2020
    0.169314
    0.179088
    0.167565
    0.175147
    2,314,612
    66,969,019
    Sep 08, 2020
    0.174740
    0.176612
    0.166576
    0.169282
    3,086,350
    64,712,312
    Sep 07, 2020
    0.177884
    0.179111
    0.165120
    0.174729
    2,996,754
    66,709,283
    Sep 06, 2020
    0.170275
    0.178124
    0.164101
    0.177393
    3,153,982
    67,506,765
    Sep 05, 2020
    0.188097
    0.193417
    0.161492
    0.170275
    5,065,456
    64,483,650
    Sep 04, 2020
    0.179018
    0.195224
    0.177244
    0.188236
    5,896,934
    70,650,530
    Sep 03, 2020
    0.215542
    0.216410
    0.179161
    0.179194
    6,211,531
    66,905,529
    Sep 02, 2020
    0.230897
    0.230897
    0.210947
    0.215542
    6,377,249
    80,384,665
    Sep 01, 2020
    0.228578
    0.233265
    0.225886
    0.230150
    5,248,829
    85,736,094
    Aug 31, 2020
    0.235078
    0.236175
    0.228070
    0.228726
    4,690,046
    85,161,449
    Aug 30, 2020
    0.236813
    0.237645
    0.233178
    0.235498
    3,743,924
    87,688,928
    Aug 29, 2020
    0.231231
    0.239487
    0.227521
    0.236929
    4,089,710
    88,202,281
    Aug 28, 2020
    0.224285
    0.233473
    0.220530
    0.231301
    2,477,244
    86,062,432
    Aug 27, 2020
    0.240584
    0.242281
    0.220175
    0.224364
    4,184,181
    83,366,085
    Aug 26, 2020
    0.239137
    0.241647
    0.232064
    0.240601
    4,127,955
    89,304,230
    Aug 25, 2020
    0.256919
    0.269839
    0.230789
    0.239099
    10,917,830
    88,702,178
    Aug 24, 2020
    0.239697
    0.257107
    0.237813
    0.256946
    6,624,677
    95,301,852
    Aug 23, 2020
    0.245141
    0.245451
    0.235584
    0.239697
    3,204,816
    88,908,756
    Aug 22, 2020
    0.238927
    0.246450
    0.227243
    0.245288
    5,115,041
    91,038,968
    Aug 21, 2020
    0.244370
    0.258749
    0.238602
    0.238927
    12,555,707
    88,608,507
    Aug 20, 2020
    0.229645
    0.245611
    0.227121
    0.245269
    6,608,531
    90,940,079
    Aug 19, 2020
    0.245627
    0.246223
    0.223525
    0.229650
    6,985,318
    85,036,950

关于Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem价格

Steem价格$0.173417 USD
Steem投资回报率
-73.03%
市场排名#128
市值$66,481,461 USD
24小时交易量$1,503,151 USD
流通供给量383,361,409 STEEM
总供给量400,335,503 STEEM
最大供给量无数据
历史最高纪录
$8.57 USD
(Jan 03, 2018)
历史最低纪录
$0.069192 USD
(Mar 10, 2017)
52周最高纪录/最低纪录
$0.419179 USD /
$0.089656 USD
90天高纪录/最低纪录
$0.273800 USD /
$0.171687 USD
30天高纪录/最低纪录
$0.273800 USD /
$0.171687 USD
7天高纪录/最低纪录
$0.242281 USD /
$0.171687 USD
24小时高纪录/最低纪录
$0.232653 USD /
$0.171687 USD
昨日高纪录/最低纪录
$0.178928 USD /
$0.170330 USD
昨日开盘价/收盘价
$0.172996 USD /
$0.173982 USD
昨日变化$0.000986 USD (0.57%)
昨日交易量$2,532,904 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.