×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $278,963,281,83524小时交易量:  $166,798,947,554比特币(BTC)主导:  62.9%
市值:  $278,963,281,83524小时交易量:  $166,798,947,554比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,704

Steem (STEEM)

$0.217511 USD (-8.15%)
0.00002262 BTC (-3.27%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $77,264,478 USD
    8,034 BTC
  • 交易量(24小时)
    $1,978,537 USD
    205.72305865 BTC
  • 流通供给量
    355,221,071 STEEM
  • 总供给量
    372,195,165 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.248976
    0.250259
    0.214238
    0.220899
    2,327,607
    78,365,953
    Feb 18, 2020
    0.220168
    0.255825
    0.215344
    0.249468
    3,927,859
    88,411,123
    Feb 17, 2020
    0.234146
    0.235587
    0.201384
    0.220085
    2,480,470
    77,422,148
    Feb 16, 2020
    0.252048
    0.267196
    0.208042
    0.234301
    4,542,914
    82,322,780
    Feb 15, 2020
    0.281743
    0.292078
    0.246815
    0.252048
    6,777,436
    88,595,472
    Feb 14, 2020
    0.247910
    0.301778
    0.240781
    0.281743
    20,834,313
    99,679,520
    Feb 13, 2020
    0.228933
    0.254939
    0.217629
    0.247874
    6,643,495
    87,847,507
    Feb 12, 2020
    0.228440
    0.242131
    0.223531
    0.228932
    4,059,204
    81,824,234
    Feb 11, 2020
    0.208642
    0.229929
    0.200216
    0.228397
    3,216,699
    81,772,283
    Feb 10, 2020
    0.203286
    0.210255
    0.193951
    0.208540
    2,223,482
    74,645,490
    Feb 09, 2020
    0.200201
    0.203230
    0.197945
    0.203144
    1,429,032
    72,626,191
    Feb 08, 2020
    0.206941
    0.209025
    0.196086
    0.200177
    2,386,465
    71,549,082
    Feb 07, 2020
    0.206900
    0.208299
    0.200521
    0.206823
    1,627,528
    73,907,399
    Feb 06, 2020
    0.193530
    0.218425
    0.189411
    0.206989
    4,802,340
    74,392,387
    Feb 05, 2020
    0.189837
    0.197060
    0.183227
    0.193412
    3,526,566
    69,493,690
    Feb 04, 2020
    0.179339
    0.195629
    0.174482
    0.190446
    4,080,254
    68,399,011
    Feb 03, 2020
    0.185772
    0.186039
    0.175645
    0.179342
    1,421,793
    64,394,448
    Feb 02, 2020
    0.176717
    0.186796
    0.173180
    0.185772
    2,419,633
    66,685,181
    Feb 01, 2020
    0.163470
    0.179591
    0.162863
    0.176702
    1,570,107
    63,412,261
    Jan 31, 2020
    0.164621
    0.166556
    0.159982
    0.163474
    912,215
    58,649,473
    Jan 30, 2020
    0.161799
    0.165199
    0.160076
    0.164632
    1,283,431
    59,049,445
    Jan 29, 2020
    0.164220
    0.167312
    0.161767
    0.161909
    1,161,155
    58,056,971
    Jan 28, 2020
    0.163355
    0.173099
    0.162105
    0.164154
    2,269,826
    58,846,082
    Jan 27, 2020
    0.159025
    0.165134
    0.157509
    0.163325
    1,152,171
    58,533,465
    Jan 26, 2020
    0.156876
    0.159990
    0.154933
    0.159091
    649,615
    56,994,753
    Jan 25, 2020
    0.163395
    0.164674
    0.155129
    0.156873
    536,099
    56,180,639
    Jan 24, 2020
    0.158052
    0.171180
    0.157410
    0.163388
    1,793,060
    58,494,626
    Jan 23, 2020
    0.171547
    0.175081
    0.152316
    0.157917
    1,717,790
    56,519,380
    Jan 22, 2020
    0.170169
    0.176679
    0.168634
    0.171541
    1,932,798
    61,378,687
    Jan 21, 2020
    0.175778
    0.189168
    0.167440
    0.170169
    4,426,006
    60,861,836
    Jan 20, 2020
    0.165553
    0.179635
    0.156229
    0.175286
    3,393,345
    62,659,196

关于Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem统计数据

Steem Price
$0.217511 USD
Steem ROI
-66.17%
市场排名
#77
市值
$77,264,478 USD
24小时交易量
$1,978,537 USD
流通供给量
355,221,071 STEEM
总供给量
372,195,165 STEEM
最大供给量
无数据
历史最高纪录
$8.57 USD
(Jan 03, 2018)
历史最低纪录
$0.069192 USD
(Mar 10, 2017)
52周最高纪录/最低纪录
$0.557111 USD /
$0.101571 USD
90天高纪录/最低纪录
$0.301778 USD /
$0.101571 USD
30天高纪录/最低纪录
$0.301778 USD /
$0.152316 USD
7天高纪录/最低纪录
$0.301778 USD /
$0.201384 USD
24小时高纪录/最低纪录
$0.243275 USD /
$0.214238 USD
昨日高纪录/最低纪录
$0.250259 USD /
$0.214238 USD
昨日开盘价/收盘价
$0.248976 USD /
$0.220899 USD
昨日变化
$-0.028076 USD (-11.28%)
昨日交易量
$2,327,607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.