×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,941交易市场:  20,595市值:  $193,261,529,90124小时交易量:  $58,674,909,313比特币(BTC)主导:  66.4%
市值:  $193,261,529,90124小时交易量:  $58,674,909,313比特币(BTC)主导:  66.4%加密货币:  4,941交易市场:  20,595

Steem (STEEM)

$0.129729 USD (0.60%)
0.00001830 BTC (0.84%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $45,936,455 USD
    6,478 BTC
  • 交易量(24小时)
    $1,133,351 USD
    159.83459811 BTC
  • 流通供给量
    354,094,455 STEEM
  • 总供给量
    371,068,549 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.132272
    0.138522
    0.123091
    0.133287
    1,166,416
    47,190,451
    Dec 14, 2019
    0.133362
    0.135279
    0.129625
    0.132211
    867,514
    46,797,746
    Dec 13, 2019
    0.136998
    0.138007
    0.131928
    0.133860
    1,157,098
    47,370,282
    Dec 12, 2019
    0.133824
    0.147302
    0.131677
    0.137055
    2,394,982
    48,489,262
    Dec 11, 2019
    0.133056
    0.137468
    0.127499
    0.133882
    1,126,626
    47,354,901
    Dec 10, 2019
    0.129138
    0.141864
    0.127730
    0.133034
    3,511,230
    47,039,483
    Dec 09, 2019
    0.122990
    0.129699
    0.121766
    0.128902
    750,718
    45,568,099
    Dec 08, 2019
    0.119822
    0.124374
    0.118374
    0.122972
    457,054
    43,461,324
    Dec 07, 2019
    0.120442
    0.122132
    0.119307
    0.119833
    252,549
    42,341,852
    Dec 06, 2019
    0.118287
    0.120872
    0.117676
    0.120434
    486,279
    42,542,057
    Dec 05, 2019
    0.120591
    0.122250
    0.115919
    0.118307
    787,352
    41,774,998
    Dec 04, 2019
    0.121835
    0.125101
    0.117875
    0.120682
    589,649
    42,603,045
    Dec 03, 2019
    0.123496
    0.124692
    0.119019
    0.121891
    444,861
    43,019,613
    Dec 02, 2019
    0.135088
    0.135088
    0.123496
    0.123496
    370,735
    43,575,602
    Dec 01, 2019
    0.126199
    0.136809
    0.120770
    0.135108
    586,714
    47,661,031
    Nov 30, 2019
    0.135356
    0.135500
    0.125694
    0.126178
    430,233
    44,499,928
    Nov 29, 2019
    0.149774
    0.157032
    0.131759
    0.135357
    843,173
    47,725,856
    Nov 28, 2019
    0.134950
    0.153358
    0.134486
    0.149769
    1,430,924
    52,795,286
    Nov 27, 2019
    0.120721
    0.154231
    0.120631
    0.134924
    5,263,589
    47,549,993
    Nov 26, 2019
    0.117246
    0.124444
    0.115017
    0.121646
    1,430,432
    42,860,287
    Nov 25, 2019
    0.111901
    0.124125
    0.101571
    0.117246
    2,004,951
    41,300,602
    Nov 24, 2019
    0.122545
    0.123003
    0.112750
    0.112750
    291,981
    39,706,362
    Nov 23, 2019
    0.115229
    0.124584
    0.110583
    0.122569
    478,590
    43,153,057
    Nov 22, 2019
    0.125635
    0.127405
    0.106242
    0.115244
    546,743
    40,563,943
    Nov 21, 2019
    0.135813
    0.139947
    0.123583
    0.125635
    557,692
    44,209,213
    Nov 20, 2019
    0.135294
    0.137933
    0.132900
    0.135863
    301,134
    47,790,512
    Nov 19, 2019
    0.141443
    0.144772
    0.130525
    0.135212
    734,676
    47,543,688
    Nov 18, 2019
    0.150234
    0.151864
    0.139604
    0.141886
    777,677
    49,874,109
    Nov 17, 2019
    0.148155
    0.156945
    0.146219
    0.150714
    1,143,891
    52,943,822
    Nov 16, 2019
    0.144384
    0.149697
    0.144384
    0.148155
    591,506
    52,029,844

关于Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem统计数据

Steem Price
$0.129729 USD
Steem ROI
-79.82%
市场排名
#85
市值
$45,936,455 USD
24小时交易量
$1,133,351 USD
流通供给量
354,094,455 STEEM
总供给量
371,068,549 STEEM
最大供给量
无数据
历史最高纪录
$8.57 USD
(Jan 03, 2018)
历史最低纪录
$0.069192 USD
(Mar 10, 2017)
52周最高纪录/最低纪录
$0.557111 USD /
$0.101571 USD
90天高纪录/最低纪录
$0.181213 USD /
$0.101571 USD
30天高纪录/最低纪录
$0.157032 USD /
$0.101571 USD
7天高纪录/最低纪录
$0.147302 USD /
$0.121766 USD
24小时高纪录/最低纪录
$0.138522 USD /
$0.123091 USD
昨日高纪录/最低纪录
$0.138522 USD /
$0.123091 USD
昨日开盘价/收盘价
$0.132272 USD /
$0.133287 USD
昨日变化
$0.001014 USD (0.77%)
昨日交易量
$1,166,416 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.