×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $243,925,673,80324小时交易量:  $130,849,240,003比特币(BTC)主导:  66.2%
市值:  $243,925,673,80324小时交易量:  $130,849,240,003比特币(BTC)主导:  66.2%加密货币:  5,036交易市场:  20,334

Startcoin (START)

$0.002594 USD (0.44%)
0.00000029 BTC (0.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $116,924 USD
    13.15087397 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    45,079,785 START
  • 总供给量
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 17, 2020
    0.002532
    0.002601
    0.002517
    0.002594
    0
    116,924
    Jan 16, 2020
    0.002913
    0.002922
    0.002528
    0.002532
    101.29
    114,126
    Jan 15, 2020
    0.002576
    0.002925
    0.002576
    0.002912
    4.51
    131,277
    Jan 14, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 13, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 12, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 11, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 10, 2020
    0.002519
    0.002596
    0.002470
    0.002576
    0
    116,115
    Jan 09, 2020
    0.002757
    0.002757
    0.002505
    0.002521
    2.19
    113,665
    Jan 08, 2020
    0.002776
    0.002859
    0.002757
    0.002757
    0
    124,286
    Jan 07, 2020
    0.002432
    0.002780
    0.002432
    0.002775
    1.21
    125,114
    Jan 06, 2020
    0.002371
    0.002440
    0.002371
    0.002432
    0
    109,625
    Jan 05, 2020
    0.002517
    0.002517
    0.002367
    0.002371
    11.90
    106,875
    Jan 04, 2020
    0.002498
    0.002535
    0.002481
    0.002517
    0
    113,475
    Jan 03, 2020
    0.002307
    0.002523
    0.002307
    0.002498
    2.35
    112,595
    Jan 02, 2020
    0.002376
    0.002378
    0.002294
    0.002307
    0
    103,996
    Jan 01, 2020
    0.002854
    0.002854
    0.002370
    0.002377
    36.96
    107,134
    Dec 31, 2019
    0.002854
    0.002854
    0.002854
    0.002854
    0
    128,651
    Dec 30, 2019
    0.002892
    0.002910
    0.002837
    0.002854
    0
    128,651
    Dec 29, 2019
    0.003089
    0.003089
    0.002281
    0.002892
    28.27
    130,372
    Dec 28, 2019
    0.003061
    0.003095
    0.003059
    0.003089
    0
    139,246
    Dec 27, 2019
    0.002894
    0.003098
    0.002894
    0.003060
    0.872560
    137,959
    Dec 26, 2019
    0.002894
    0.002894
    0.002894
    0.002894
    0
    130,451
    Dec 25, 2019
    0.002929
    0.002945
    0.002890
    0.002894
    0
    130,451
    Dec 24, 2019
    0.002860
    0.002952
    0.002860
    0.002929
    0.805344
    132,017
    Dec 23, 2019
    0.002860
    0.002860
    0.002860
    0.002860
    0
    128,907
    Dec 22, 2019
    0.002860
    0.002860
    0.002860
    0.002860
    0
    128,907
    Dec 21, 2019
    0.002860
    0.002860
    0.002860
    0.002860
    0
    128,907
    Dec 20, 2019
    0.002860
    0.002860
    0.002860
    0.002860
    0
    128,907
    Dec 19, 2019
    0.002918
    0.002941
    0.002814
    0.002860
    0
    128,907
    Dec 18, 2019
    0.003121
    0.003121
    0.002611
    0.002918
    2.97
    131,538

关于Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.002594 USD and is up 0.44% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin统计数据

Startcoin Price
$0.002594 USD
Startcoin ROI
-99.31%
市场排名
#1424
市值
$116,924 USD
24小时交易量
无数据
流通供给量
45,079,785 START
总供给量
70,782,220 START
最大供给量
无数据
历史最高纪录
$0.526886 USD
(Jan 09, 2018)
历史最低纪录
$0.001334 USD
(Dec 26, 2018)
52周最高纪录/最低纪录
$0.008510 USD /
$0.001475 USD
90天高纪录/最低纪录
$0.005769 USD /
$0.002281 USD
30天高纪录/最低纪录
$0.003098 USD /
$0.002281 USD
7天高纪录/最低纪录
$0.002925 USD /
$0.002517 USD
24小时高纪录/最低纪录
$0.002596 USD /
$0.002565 USD
昨日高纪录/最低纪录
$0.002601 USD /
$0.002517 USD
昨日开盘价/收盘价
$0.002532 USD /
$0.002594 USD
昨日变化
$0.000062 USD (2.44%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.