×
×
加密货币:  5,534交易市场:  22,713市值:  $270,754,833,19124小时交易量:  $99,102,266,122比特币(BTC)主导:  65.2%
市值:  $270,754,833,19124小时交易量:  $99,102,266,122比特币(BTC)主导:  65.2%加密货币:  5,534交易市场:  22,713

SpreadCoin (SPR)

$0.000665 USD (0.00%)
0.00000007 BTC (-0.75%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,426.33 USD
    0.77558328 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 31, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 30, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 29, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 28, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 27, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 26, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 25, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 24, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 23, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 22, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 21, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 20, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 19, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 18, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 17, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 16, 2020
    0.000652
    0.000665
    0.000648
    0.000665
    0
    7,426.33
    May 15, 2020
    0.000876
    0.000878
    0.000648
    0.000652
    5.26
    7,280.43
    May 14, 2020
    0.000563
    0.000881
    0.000563
    0.000876
    1.15
    9,775.36
    May 13, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 12, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 11, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 10, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 09, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 08, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 07, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 06, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 05, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 04, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 03, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 02, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 01, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42

关于SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.000665 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin统计数据

SpreadCoin Price$0.000665 USD
SpreadCoin ROI
-90.42%
市场排名#1936
市值$7,426.33 USD
24小时交易量无数据
流通供给量11,159,260 SPR
总供给量11,159,260 SPR
最大供给量无数据
历史最高纪录
$3.67 USD
(Jan 09, 2018)
历史最低纪录
$0.000546 USD
(Apr 21, 2020)
52周最高纪录/最低纪录
$0.013980 USD /
$0.000546 USD
90天高纪录/最低纪录
$0.002229 USD /
$0.000546 USD
30天高纪录/最低纪录
$0.000881 USD /
$0.000563 USD
7天高纪录/最低纪录
$0.000665 USD /
$0.000665 USD
24小时高纪录/最低纪录
$0.000665 USD /
$0.000665 USD
昨日高纪录/最低纪录
$0.000665 USD /
$0.000665 USD
昨日开盘价/收盘价
$0.000665 USD /
$0.000665 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.