×
×
加密货币:  7,108交易市场:  29,509市值:  $353,689,375,68324小时交易量:  $80,343,298,368比特币(BTC)主导:  57.3%
市值:  $353,689,375,68324小时交易量:  $80,343,298,368比特币(BTC)主导:  57.3%加密货币:  7,108交易市场:  29,509

SpreadCoin (SPR)

$0.001862 USD (54.33%)
0.00000017 BTC (54.55%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $20,777.72 USD
    1.89707790 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 19, 2020
    0.001207
    0.001885
    0.001207
    0.001885
    1.88
    21,035.95
    Sep 18, 2020
    0.000917
    0.001213
    0.000917
    0.001207
    0
    13,474.78
    Sep 17, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 16, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 15, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 14, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 13, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 12, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 11, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 10, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 09, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 08, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    10,230.43
    Sep 07, 2020
    0.000924
    0.000928
    0.000892
    0.000917
    0
    10,230.43
    Sep 06, 2020
    0.001017
    0.001027
    0.000609
    0.000924
    3.99
    10,308.01
    Sep 05, 2020
    0.000685
    0.001034
    0.000685
    0.001017
    1.06
    11,345.01
    Sep 04, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Sep 03, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Sep 02, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Sep 01, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Aug 31, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Aug 30, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Aug 29, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Aug 28, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Aug 27, 2020
    0.000685
    0.000685
    0.000685
    0.000685
    0
    7,640.85
    Aug 26, 2020
    0.000681
    0.000686
    0.000677
    0.000685
    0
    7,640.85
    Aug 25, 2020
    0.000822
    0.000822
    0.000672
    0.000682
    1.38
    7,607.38
    Aug 24, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    9,167.56
    Aug 23, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    9,167.56
    Aug 22, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    9,167.56
    Aug 21, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    9,167.56
    Aug 20, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    9,167.56

关于SpreadCoin

SpreadCoin (SPR) is a cryptocurrency . Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.35458148. The last known price of SpreadCoin is 0.00186331 USD and is up 54.45 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin价格

SpreadCoin价格$0.001862 USD
SpreadCoin投资回报率
-73.21%
市场排名#2018
市值$20,777.72 USD
24小时交易量无数据
流通供给量11,159,260 SPR
总供给量11,159,260 SPR
最大供给量无数据
历史最高纪录
$3.67 USD
(Jan 09, 2018)
历史最低纪录
$0.000546 USD
(Apr 21, 2020)
52周最高纪录/最低纪录
$0.002911 USD /
$0.000546 USD
90天高纪录/最低纪录
$0.001886 USD /
$0.000618 USD
30天高纪录/最低纪录
$0.001886 USD /
$0.000667 USD
7天高纪录/最低纪录
$0.001886 USD /
$0.000685 USD
24小时高纪录/最低纪录
$0.001886 USD /
$0.000685 USD
昨日高纪录/最低纪录
$0.001885 USD /
$0.001207 USD
昨日开盘价/收盘价
$0.001207 USD /
$0.001885 USD
昨日变化$0.000678 USD (56.11%)
昨日交易量$1.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.