×
×
加密货币:  7,500交易市场:  31,612市值:  $398,564,475,50124小时交易量:  $72,886,455,713比特币(BTC)主导:  61.0%
市值:  $398,564,475,50124小时交易量:  $72,886,455,713比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
SoPay

SoPay (SOP)

$0.000041 USD (-8.83%)
0.00000001 BTC (-10.84%)
0.00000010 ETH (-10.17%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $67.06 USD
    0.00512040 BTC
    0.16227403 ETH
  • 流通供给量
    ? SOP
  • 总供给量
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 23, 2020
    0.000045
    0.000045
    0.000044
    0.000045
    116.73
    0
    Oct 22, 2020
    0.000045
    0.000045
    0.000043
    0.000045
    19.87
    0
    Oct 21, 2020
    0.000037
    0.000045
    0.000037
    0.000045
    343.19
    0
    Oct 20, 2020
    0.000041
    0.000041
    0.000037
    0.000037
    0
    0
    Oct 19, 2020
    0.000039
    0.000041
    0.000037
    0.000041
    4.90
    0
    Oct 18, 2020
    0.000041
    0.000041
    0.000039
    0.000039
    125.31
    0
    Oct 17, 2020
    0.000041
    0.000044
    0.000041
    0.000041
    24.63
    0
    Oct 16, 2020
    0.000039
    0.000041
    0.000038
    0.000041
    8.98
    0
    Oct 15, 2020
    0.000042
    0.000042
    0.000039
    0.000039
    17.53
    0
    Oct 14, 2020
    0.000042
    0.000045
    0.000040
    0.000042
    52.60
    0
    Oct 13, 2020
    0.000042
    0.000043
    0.000042
    0.000042
    4.30
    0
    Oct 12, 2020
    0.000041
    0.000042
    0.000041
    0.000042
    29.57
    0
    Oct 11, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    93.48
    0
    Oct 10, 2020
    0.000040
    0.000041
    0.000038
    0.000041
    441.75
    0
    Oct 09, 2020
    0.000038
    0.000040
    0.000037
    0.000040
    10.45
    0
    Oct 08, 2020
    0.000034
    0.000038
    0.000034
    0.000038
    56.61
    0
    Oct 07, 2020
    0.000038
    0.000038
    0.000033
    0.000034
    88.91
    0
    Oct 06, 2020
    0.000037
    0.000040
    0.000033
    0.000038
    111.19
    0
    Oct 05, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    56.69
    0
    Oct 04, 2020
    0.000036
    0.000039
    0.000034
    0.000037
    110.42
    0
    Oct 03, 2020
    0.000040
    0.000040
    0.000036
    0.000036
    0
    0
    Oct 02, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    4.84
    0
    Oct 01, 2020
    0.000042
    0.000042
    0.000039
    0.000040
    157.23
    0
    Sep 30, 2020
    0.000043
    0.000043
    0.000042
    0.000042
    422.16
    0
    Sep 29, 2020
    0.000039
    0.000043
    0.000039
    0.000043
    122.71
    0
    Sep 28, 2020
    0.000044
    0.000044
    0.000039
    0.000039
    153.53
    0
    Sep 27, 2020
    0.000039
    0.000047
    0.000037
    0.000044
    177.95
    0
    Sep 26, 2020
    0.000037
    0.000039
    0.000037
    0.000039
    125.87
    0
    Sep 25, 2020
    0.000041
    0.000043
    0.000036
    0.000037
    588.59
    0
    Sep 24, 2020
    0.000040
    0.000041
    0.000031
    0.000041
    51.94
    0

关于SoPay

SoPay (SOP) is a cryptocurrency and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with 0 in circulation. The last known price of SoPay is 0.00004105 USD and is down -8.83 over the last 24 hours. It is currently trading on 3 active market(s) with $67.06 traded over the last 24 hours. More information can be found at https://sopay.org/en.

SoPay价格

SoPay价格$0.000041 USD
SoPay投资回报率
-99.83%
市场排名#4620
市值无数据
24小时交易量$67.06 USD
流通供给量无数据
总供给量4,500,000,000 SOP
最大供给量无数据
历史最高纪录
$0.031408 USD
(Jul 20, 2018)
历史最低纪录
$0.000028 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000502 USD /
$0.000028 USD
90天高纪录/最低纪录
$0.000080 USD /
$0.000031 USD
30天高纪录/最低纪录
$0.000047 USD /
$0.000033 USD
7天高纪录/最低纪录
$0.000045 USD /
$0.000037 USD
24小时高纪录/最低纪录
$0.000045 USD /
$0.000041 USD
昨日高纪录/最低纪录
$0.000045 USD /
$0.000044 USD
昨日开盘价/收盘价
$0.000045 USD /
$0.000045 USD
昨日变化$-2.00e-8 USD (-0.04%)
昨日交易量$116.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.