×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,071,873,89624小时交易量:  $63,054,593,853比特币(BTC)主导:  66.0%
市值:  $240,071,873,89624小时交易量:  $63,054,593,853比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

SmartMesh (SMT)

$0.004225 USD (-0.06%)
0.00000048 BTC (-0.72%)
0.00002270 ETH (0.23%)
购买
交易平台
Crypto Credit
  • 市值
    $5,663,486 USD
    644.44827958 BTC
    30,432 ETH
  • 交易量(24小时)
    $45,635.04 USD
    5.19281283 BTC
    245.21195811 ETH
  • 流通供给量
    1,340,519,343 SMT
  • 总供给量
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.004397
    0.004498
    0.004176
    0.004295
    58,982.82
    5,758,075
    Nov 10, 2019
    0.004588
    0.005047
    0.004360
    0.004360
    349,930
    5,845,217
    Nov 09, 2019
    0.004064
    0.004717
    0.004010
    0.004590
    75,438.09
    6,152,759
    Nov 08, 2019
    0.004195
    0.004227
    0.003982
    0.004064
    45,154.78
    5,448,330
    Nov 07, 2019
    0.004284
    0.004394
    0.004157
    0.004196
    50,182.18
    5,625,234
    Nov 06, 2019
    0.004311
    0.004475
    0.004180
    0.004280
    86,287.12
    5,737,875
    Nov 05, 2019
    0.004433
    0.004442
    0.004137
    0.004312
    59,066.16
    5,780,055
    Nov 04, 2019
    0.004287
    0.004505
    0.004171
    0.004433
    70,214.00
    5,942,771
    Nov 03, 2019
    0.004379
    0.004496
    0.004220
    0.004317
    62,868.21
    5,787,469
    Nov 02, 2019
    0.004378
    0.004720
    0.004371
    0.004412
    74,506.99
    5,913,830
    Nov 01, 2019
    0.004464
    0.004738
    0.004330
    0.004457
    84,413.45
    5,975,121
    Oct 31, 2019
    0.004424
    0.005070
    0.004270
    0.004466
    268,032
    5,986,618
    Oct 30, 2019
    0.003786
    0.005306
    0.003685
    0.004416
    458,456
    5,919,299
    Oct 29, 2019
    0.003785
    0.003955
    0.003652
    0.003784
    84,956.89
    5,072,895
    Oct 28, 2019
    0.003943
    0.004100
    0.003743
    0.003784
    97,416.77
    5,072,183
    Oct 27, 2019
    0.003773
    0.004181
    0.003679
    0.003940
    141,742
    5,282,244
    Oct 26, 2019
    0.003536
    0.003928
    0.003483
    0.003775
    93,838.67
    5,061,110
    Oct 25, 2019
    0.003270
    0.003685
    0.003215
    0.003526
    50,829.02
    4,726,765
    Oct 24, 2019
    0.003189
    0.003336
    0.003189
    0.003270
    25,159.63
    4,383,186
    Oct 23, 2019
    0.003318
    0.003339
    0.003153
    0.003189
    31,956.69
    4,274,518
    Oct 22, 2019
    0.003301
    0.003465
    0.003264
    0.003317
    29,050.39
    4,446,771
    Oct 21, 2019
    0.003398
    0.003466
    0.003273
    0.003303
    26,596.54
    4,427,088
    Oct 20, 2019
    0.003359
    0.003402
    0.003281
    0.003398
    14,033.58
    4,554,997
    Oct 19, 2019
    0.003389
    0.003413
    0.003315
    0.003361
    19,397.76
    4,504,906
    Oct 18, 2019
    0.003475
    0.003481
    0.003273
    0.003393
    29,503.55
    4,548,883
    Oct 17, 2019
    0.003353
    0.003480
    0.003327
    0.003475
    14,273.97
    4,657,641
    Oct 16, 2019
    0.003464
    0.003487
    0.003283
    0.003360
    17,578.11
    4,504,609
    Oct 15, 2019
    0.003467
    0.003551
    0.003428
    0.003464
    19,438.00
    4,642,992
    Oct 14, 2019
    0.003587
    0.003600
    0.003437
    0.003471
    18,458.49
    4,653,264
    Oct 13, 2019
    0.003494
    0.003622
    0.003477
    0.003587
    16,920.59
    4,808,514
    Oct 12, 2019
    0.003494
    0.003615
    0.003458
    0.003495
    11,610.48
    4,685,479

关于SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.004225 USD and is down -0.06% over the last 24 hours. It is currently trading on 11 active market(s) with $45,635.04 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

SmartMesh统计数据

SmartMesh Price
$0.004225 USD
SmartMesh ROI
-85.11%
市场排名
#429
市值
$5,663,486 USD
24小时交易量
$45,635.04 USD
流通供给量
1,340,519,343 SMT
总供给量
3,141,592,653 SMT
最大供给量
无数据
历史最高纪录
$0.242369 USD
(Jan 08, 2018)
历史最低纪录
$0.003153 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.017290 USD /
$0.003153 USD
90天高纪录/最低纪录
$0.005509 USD /
$0.003153 USD
30天高纪录/最低纪录
$0.005306 USD /
$0.003153 USD
7天高纪录/最低纪录
$0.005047 USD /
$0.003982 USD
24小时高纪录/最低纪录
$0.004392 USD /
$0.004180 USD
昨日高纪录/最低纪录
$0.004498 USD /
$0.004176 USD
昨日开盘价/收盘价
$0.004397 USD /
$0.004295 USD
昨日变化
$-0.000102 USD (-2.32%)
昨日交易量
$58,982.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.