×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,812,741,62424小时交易量:  $74,888,820,149比特币(BTC)主导:  66.0%
市值:  $232,812,741,62424小时交易量:  $74,888,820,149比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Skrumble Network (SKM)

$0.002451 USD (-3.32%)
0.00000029 BTC (-1.22%)
0.00001361 ETH (-0.34%)
购买
交易平台
Crypto Credit
  • 市值
    $2,504,120 USD
    293.95395393 BTC
    13,906 ETH
  • 交易量(24小时)
    $678,429 USD
    79.63953875 BTC
    3,767 ETH
  • 流通供给量
    1,021,680,996 SKM
  • 总供给量
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.002600
    0.002784
    0.002332
    0.002491
    650,628
    2,544,750
    Nov 13, 2019
    0.002451
    0.002875
    0.002367
    0.002668
    634,437
    2,726,281
    Nov 12, 2019
    0.002489
    0.002717
    0.002432
    0.002556
    529,934
    2,611,013
    Nov 11, 2019
    0.002633
    0.002711
    0.002424
    0.002536
    631,551
    2,591,200
    Nov 10, 2019
    0.002460
    0.002709
    0.002384
    0.002614
    583,811
    2,670,872
    Nov 09, 2019
    0.002466
    0.002877
    0.002385
    0.002474
    603,967
    2,528,110
    Nov 08, 2019
    0.002618
    0.002927
    0.002345
    0.002404
    640,513
    2,455,966
    Nov 07, 2019
    0.002680
    0.003046
    0.002457
    0.002705
    700,929
    2,763,209
    Nov 06, 2019
    0.002801
    0.003117
    0.002592
    0.002670
    697,316
    2,727,887
    Nov 05, 2019
    0.003078
    0.003209
    0.002726
    0.002731
    652,620
    2,789,784
    Nov 04, 2019
    0.002922
    0.003206
    0.002852
    0.003078
    934,411
    3,144,574
    Nov 03, 2019
    0.003045
    0.003146
    0.002712
    0.002957
    1,186,805
    3,021,340
    Nov 02, 2019
    0.002764
    0.003066
    0.002709
    0.002870
    1,238,245
    2,932,196
    Nov 01, 2019
    0.002623
    0.002866
    0.002500
    0.002764
    1,261,347
    2,823,817
    Oct 31, 2019
    0.002666
    0.002896
    0.002456
    0.002696
    1,029,022
    2,754,595
    Oct 30, 2019
    0.002819
    0.002959
    0.002556
    0.002661
    823,205
    2,718,522
    Oct 29, 2019
    0.002423
    0.003199
    0.002348
    0.002883
    2,136,105
    2,945,603
    Oct 28, 2019
    0.002617
    0.002995
    0.002291
    0.002358
    793,413
    2,409,262
    Oct 27, 2019
    0.002241
    0.002861
    0.002174
    0.002491
    878,726
    2,544,552
    Oct 26, 2019
    0.002392
    0.002948
    0.002199
    0.002241
    784,760
    2,290,050
    Oct 25, 2019
    0.002098
    0.002634
    0.002050
    0.002363
    767,972
    2,413,955
    Oct 24, 2019
    0.002329
    0.002591
    0.002048
    0.002098
    561,340
    2,143,763
    Oct 23, 2019
    0.002362
    0.002599
    0.002295
    0.002329
    1,232,083
    2,379,730
    Oct 22, 2019
    0.002372
    0.002685
    0.002326
    0.002534
    1,340,789
    2,588,877
    Oct 21, 2019
    0.002356
    0.002436
    0.002334
    0.002363
    1,460,824
    2,414,394
    Oct 20, 2019
    0.002305
    0.002375
    0.002294
    0.002356
    1,146,648
    2,407,001
    Oct 19, 2019
    0.002316
    0.002351
    0.002298
    0.002308
    1,260,413
    2,358,459
    Oct 18, 2019
    0.002301
    0.002346
    0.002247
    0.002307
    1,275,575
    2,357,455
    Oct 17, 2019
    0.002352
    0.002723
    0.002285
    0.002301
    1,496,495
    2,350,830
    Oct 16, 2019
    0.002409
    0.002782
    0.002320
    0.002604
    1,515,534
    2,660,096
    Oct 15, 2019
    0.002517
    0.002934
    0.002371
    0.002405
    1,409,642
    2,456,860

关于Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002451 USD and is down -3.32% over the last 24 hours. It is currently trading on 16 active market(s) with $678,429.241 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Skrumble Network统计数据

Skrumble Network Price
$0.002451 USD
Skrumble Network ROI
-97.57%
市场排名
#638
市值
$2,504,120 USD
24小时交易量
$678,429 USD
流通供给量
1,021,680,996 SKM
总供给量
1,500,000,000 SKM
最大供给量
无数据
历史最高纪录
$0.104296 USD
(May 19, 2018)
历史最低纪录
$0.001784 USD
(May 30, 2019)
52周最高纪录/最低纪录
$0.017703 USD /
$0.001784 USD
90天高纪录/最低纪录
$0.004674 USD /
$0.002023 USD
30天高纪录/最低纪录
$0.003209 USD /
$0.002048 USD
7天高纪录/最低纪录
$0.002877 USD /
$0.002332 USD
24小时高纪录/最低纪录
$0.002808 USD /
$0.002389 USD
昨日高纪录/最低纪录
$0.002784 USD /
$0.002332 USD
昨日开盘价/收盘价
$0.002600 USD /
$0.002491 USD
昨日变化
$-0.000109 USD (-4.20%)
昨日交易量
$650,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.