×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $222,494,969,72824小时交易量:  $72,602,481,787比特币(BTC)主导:  65.8%
市值:  $222,494,969,72824小时交易量:  $72,602,481,787比特币(BTC)主导:  65.8%加密货币:  4,842交易市场:  20,929

SIRIN LABS Token (SRN)

$0.007781 USD (-2.45%)
0.00000096 BTC (-1.90%)
0.00004380 ETH (-2.85%)
购买
交易平台
Crypto Credit
  • 市值
    $3,826,653 USD
    471.96745251 BTC
    21,542 ETH
  • 交易量(24小时)
    $56,550.12 USD
    6.97471455 BTC
    318.34467285 ETH
  • 流通供给量
    491,820,906 SRN
  • 总供给量
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.008215
    0.008641
    0.007724
    0.008096
    404,392
    3,981,887
    Nov 18, 2019
    0.008603
    0.008620
    0.008166
    0.008215
    102,218
    4,040,525
    Nov 17, 2019
    0.008086
    0.009077
    0.008071
    0.008602
    316,310
    4,230,712
    Nov 16, 2019
    0.008084
    0.008291
    0.007996
    0.008080
    21,226.05
    3,973,746
    Nov 15, 2019
    0.008193
    0.008337
    0.007976
    0.008085
    53,682.50
    3,976,445
    Nov 14, 2019
    0.008374
    0.008499
    0.008023
    0.008182
    62,304.05
    4,024,120
    Nov 13, 2019
    0.008351
    0.008561
    0.008199
    0.008372
    70,194.86
    4,117,735
    Nov 12, 2019
    0.008400
    0.008527
    0.008199
    0.008342
    35,554.13
    4,102,857
    Nov 11, 2019
    0.008589
    0.008637
    0.008193
    0.008394
    24,589.82
    4,128,185
    Nov 10, 2019
    0.008313
    0.008719
    0.008303
    0.008599
    44,012.88
    4,229,205
    Nov 09, 2019
    0.008190
    0.008437
    0.008146
    0.008309
    21,341.76
    4,086,633
    Nov 08, 2019
    0.008637
    0.008826
    0.007928
    0.008191
    64,375.83
    4,028,292
    Nov 07, 2019
    0.008783
    0.008783
    0.008501
    0.008638
    41,190.44
    4,248,399
    Nov 06, 2019
    0.009018
    0.009018
    0.008693
    0.008782
    80,801.44
    4,319,399
    Nov 05, 2019
    0.009226
    0.009311
    0.008688
    0.009016
    122,525
    4,434,064
    Nov 04, 2019
    0.009028
    0.009267
    0.008785
    0.009226
    81,677.19
    4,537,545
    Nov 03, 2019
    0.009108
    0.009277
    0.008794
    0.009028
    134,093
    4,440,258
    Nov 02, 2019
    0.009087
    0.009331
    0.008880
    0.009108
    138,719
    4,479,356
    Nov 01, 2019
    0.009562
    0.009651
    0.008593
    0.009089
    269,641
    4,470,278
    Oct 31, 2019
    0.008431
    0.009914
    0.008203
    0.009562
    1,617,868
    4,703,010
    Oct 30, 2019
    0.008420
    0.008432
    0.008004
    0.008432
    80,065.95
    4,147,073
    Oct 29, 2019
    0.008491
    0.008705
    0.008259
    0.008421
    113,982
    4,141,420
    Oct 28, 2019
    0.008568
    0.009123
    0.008210
    0.008492
    519,431
    4,176,401
    Oct 27, 2019
    0.007439
    0.010273
    0.007439
    0.008569
    2,400,660
    4,214,181
    Oct 26, 2019
    0.007917
    0.008187
    0.007187
    0.007352
    87,187.59
    3,615,947
    Oct 25, 2019
    0.007004
    0.008055
    0.006984
    0.007920
    107,538
    3,895,028
    Oct 24, 2019
    0.006934
    0.007073
    0.006778
    0.007004
    48,110.52
    3,444,623
    Oct 23, 2019
    0.008009
    0.008009
    0.006784
    0.006934
    134,893
    3,410,290
    Oct 22, 2019
    0.008091
    0.008102
    0.007714
    0.008003
    98,226.07
    3,936,213
    Oct 21, 2019
    0.008331
    0.008640
    0.007847
    0.008090
    231,680
    3,978,828
    Oct 20, 2019
    0.008491
    0.008588
    0.007988
    0.008343
    171,034
    4,103,221

关于SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token统计数据

SIRIN LABS Token Price
$0.007781 USD
SIRIN LABS Token ROI
-98.95%
市场排名
#513
市值
$3,826,653 USD
24小时交易量
$56,550.12 USD
流通供给量
491,820,906 SRN
总供给量
572,166,104 SRN
最大供给量
无数据
历史最高纪录
$3.80 USD
(Jan 22, 2018)
历史最低纪录
$0.006778 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.263379 USD /
$0.006778 USD
90天高纪录/最低纪录
$0.012999 USD /
$0.006778 USD
30天高纪录/最低纪录
$0.010273 USD /
$0.006778 USD
7天高纪录/最低纪录
$0.009077 USD /
$0.007724 USD
24小时高纪录/最低纪录
$0.008277 USD /
$0.007724 USD
昨日高纪录/最低纪录
$0.008641 USD /
$0.007724 USD
昨日开盘价/收盘价
$0.008215 USD /
$0.008096 USD
昨日变化
$-0.000119 USD (-1.45%)
昨日交易量
$404,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.