×
×
加密货币:  7,560交易市场:  31,738市值:  $389,920,240,49924小时交易量:  $100,618,130,880比特币(BTC)主导:  63.2%
市值:  $389,920,240,49924小时交易量:  $100,618,130,880比特币(BTC)主导:  63.2%加密货币:  7,560交易市场:  31,738
SIRIN LABS Token

SIRIN LABS Token (SRN)

$0.011741 USD (1.63%)
0.00000088 BTC (-0.51%)
0.00003087 ETH (2.16%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,774,629 USD
    433.65734338 BTC
    15,182 ETH
  • 交易量(24小时)
    $89,633.35 USD
    6.73119629 BTC
    235.65443655 ETH
  • 流通供给量
    491,820,906 SRN
  • 总供给量
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.011245
    0.012794
    0.011245
    0.011660
    100,755
    5,734,561
    Oct 28, 2020
    0.012397
    0.012488
    0.011077
    0.011245
    87,068.56
    5,530,278
    Oct 27, 2020
    0.011301
    0.012660
    0.011192
    0.012396
    1,551,469
    6,096,737
    Oct 26, 2020
    0.011432
    0.011874
    0.011028
    0.011301
    591,329
    5,558,072
    Oct 25, 2020
    0.012318
    0.012406
    0.011255
    0.011432
    469,075
    5,622,321
    Oct 24, 2020
    0.011875
    0.012584
    0.011521
    0.012318
    1,217,000
    6,058,145
    Oct 23, 2020
    0.011013
    0.012322
    0.010826
    0.011875
    3,031,638
    5,840,127
    Oct 22, 2020
    0.010768
    0.011123
    0.010504
    0.011012
    409,383
    5,416,136
    Oct 21, 2020
    0.010970
    0.011311
    0.010499
    0.010679
    334,167
    5,252,388
    Oct 20, 2020
    0.011492
    0.011492
    0.010884
    0.011058
    310,416
    5,438,348
    Oct 19, 2020
    0.011382
    0.012728
    0.011382
    0.011492
    2,564,445
    5,652,062
    Oct 18, 2020
    0.011291
    0.011382
    0.011031
    0.011382
    160,922
    5,597,754
    Oct 17, 2020
    0.011030
    0.011291
    0.010854
    0.011291
    208,897
    5,553,219
    Oct 16, 2020
    0.011439
    0.011448
    0.010563
    0.010943
    309,167
    5,381,792
    Oct 15, 2020
    0.011245
    0.011433
    0.010975
    0.011352
    231,859
    5,583,116
    Oct 14, 2020
    0.011750
    0.011768
    0.010895
    0.011157
    296,962
    5,487,205
    Oct 13, 2020
    0.012365
    0.012438
    0.011485
    0.011750
    394,154
    5,778,740
    Oct 12, 2020
    0.012066
    0.012544
    0.011585
    0.012278
    1,076,186
    6,038,731
    Oct 11, 2020
    0.012243
    0.013375
    0.011716
    0.012067
    2,665,344
    5,934,581
    Oct 10, 2020
    0.014952
    0.014952
    0.011717
    0.012156
    3,804,289
    5,978,427
    Oct 09, 2020
    0.010422
    0.020375
    0.010422
    0.014952
    17,975,376
    7,353,745
    Oct 08, 2020
    0.009424
    0.010937
    0.009422
    0.010509
    790,243
    5,168,684
    Oct 07, 2020
    0.009710
    0.009855
    0.009339
    0.009409
    97,287.98
    4,627,562
    Oct 06, 2020
    0.010370
    0.010370
    0.009626
    0.009710
    94,377.86
    4,775,755
    Oct 05, 2020
    0.010203
    0.010455
    0.009888
    0.010371
    118,985
    5,100,642
    Oct 04, 2020
    0.010288
    0.010373
    0.009860
    0.010203
    116,979
    5,017,870
    Oct 03, 2020
    0.010374
    0.010546
    0.010117
    0.010373
    124,424
    5,101,610
    Oct 02, 2020
    0.010319
    0.010999
    0.009965
    0.010374
    346,495
    5,102,270
    Oct 01, 2020
    0.010818
    0.011006
    0.010147
    0.010405
    127,447
    5,117,277
    Sep 30, 2020
    0.011122
    0.011122
    0.010606
    0.010818
    141,316
    5,320,316

关于SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token价格

SIRIN LABS Token价格$0.011741 USD
SIRIN LABS Token投资回报率
-98.42%
市场排名#624
市值$5,774,629 USD
24小时交易量$89,633.35 USD
流通供给量491,820,906 SRN
总供给量572,166,104 SRN
最大供给量无数据
历史最高纪录
$3.80 USD
(Jan 22, 2018)
历史最低纪录
$0.003635 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.020375 USD /
$0.003635 USD
90天高纪录/最低纪录
$0.020375 USD /
$0.008911 USD
30天高纪录/最低纪录
$0.020375 USD /
$0.009339 USD
7天高纪录/最低纪录
$0.012794 USD /
$0.011028 USD
24小时高纪录/最低纪录
$0.012682 USD /
$0.011223 USD
昨日高纪录/最低纪录
$0.012794 USD /
$0.011245 USD
昨日开盘价/收盘价
$0.011245 USD /
$0.011660 USD
昨日变化$0.000415 USD (3.69%)
昨日交易量$100,755 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.