×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $246,457,586,05024小时交易量:  $178,114,850,915比特币(BTC)主导:  64.5%
市值:  $246,457,586,05024小时交易量:  $178,114,850,915比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

SIBCoin (SIB)

$0.028550 USD (-7.76%)
0.00000326 BTC (-1.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $520,496 USD
    59.52183535 BTC
  • 交易量(24小时)
    $1,630.96 USD
    0.18651026 BTC
  • 流通供给量
    18,230,910 SIB
  • 最大供给量
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.033004
    0.033014
    0.030619
    0.030756
    1,533.73
    560,664
    Feb 24, 2020
    0.033520
    0.033603
    0.032584
    0.033007
    458.21
    601,626
    Feb 23, 2020
    0.032714
    0.033710
    0.032639
    0.033476
    398.39
    610,099
    Feb 22, 2020
    0.032235
    0.032844
    0.031925
    0.032714
    282.87
    596,134
    Feb 21, 2020
    0.032127
    0.032939
    0.031986
    0.032233
    1,237.99
    587,304
    Feb 20, 2020
    0.033152
    0.033953
    0.031829
    0.032143
    1,809.15
    585,587
    Feb 19, 2020
    0.035834
    0.035935
    0.033152
    0.033152
    753.31
    603,892
    Feb 18, 2020
    0.035475
    0.036710
    0.033801
    0.035855
    3,882.86
    653,061
    Feb 17, 2020
    0.035733
    0.035780
    0.033574
    0.035479
    1,594.89
    646,139
    Feb 16, 2020
    0.036603
    0.038118
    0.035039
    0.035753
    1,689.26
    651,053
    Feb 15, 2020
    0.038054
    0.039046
    0.036501
    0.036603
    3,106.30
    666,447
    Feb 14, 2020
    0.036850
    0.038541
    0.036702
    0.038054
    2,225.45
    692,786
    Feb 13, 2020
    0.037309
    0.038806
    0.035891
    0.036839
    2,175.74
    670,581
    Feb 12, 2020
    0.035440
    0.038855
    0.035050
    0.037316
    1,127.54
    679,177
    Feb 11, 2020
    0.036067
    0.036142
    0.033951
    0.035432
    2,682.93
    644,813
    Feb 10, 2020
    0.036896
    0.037001
    0.033954
    0.036067
    2,250.12
    656,283
    Feb 09, 2020
    0.035976
    0.037627
    0.035957
    0.036881
    2,496.24
    671,008
    Feb 08, 2020
    0.037082
    0.037379
    0.035055
    0.035976
    2,364.00
    654,464
    Feb 07, 2020
    0.037178
    0.037287
    0.034739
    0.037072
    2,497.78
    674,336
    Feb 06, 2020
    0.037079
    0.038775
    0.036191
    0.037177
    1,625.00
    676,156
    Feb 05, 2020
    0.036222
    0.040006
    0.035534
    0.037074
    4,276.15
    674,198
    Feb 04, 2020
    0.034828
    0.037914
    0.034630
    0.036222
    2,377.02
    658,635
    Feb 03, 2020
    0.039533
    0.040078
    0.034697
    0.034828
    6,715.64
    633,201
    Feb 02, 2020
    0.037566
    0.041699
    0.034560
    0.039533
    52,767.96
    718,655
    Feb 01, 2020
    0.030029
    0.038714
    0.030029
    0.037567
    34,550.23
    682,842
    Jan 31, 2020
    0.029664
    0.031340
    0.028978
    0.030029
    830.75
    545,753
    Jan 30, 2020
    0.029837
    0.031213
    0.029331
    0.029665
    2,898.41
    539,070
    Jan 29, 2020
    0.029296
    0.030926
    0.028414
    0.029856
    2,356.88
    542,474
    Jan 28, 2020
    0.028726
    0.030830
    0.027807
    0.029449
    2,170.47
    535,021
    Jan 27, 2020
    0.027816
    0.030254
    0.027740
    0.028738
    1,623.15
    522,033
    Jan 26, 2020
    0.027676
    0.028993
    0.027495
    0.027799
    1,383.33
    504,913

关于SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,230,910.481. The last known price of SIBCoin is $0.028550 USD and is down -7.76% over the last 24 hours. It is currently trading on 4 active market(s) with $1,630.96 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin统计数据

SIBCoin Price
$0.028550 USD
SIBCoin ROI
440.06%
市场排名
#1080
市值
$520,496 USD
24小时交易量
$1,630.96 USD
流通供给量
18,230,910 SIB
总供给量
18,230,910 SIB
最大供给量
29,000,000 SIB
历史最高纪录
$6.08 USD
(Dec 27, 2017)
历史最低纪录
$0.000555 USD
(Dec 17, 2015)
52周最高纪录/最低纪录
$0.595359 USD /
$0.026519 USD
90天高纪录/最低纪录
$0.047041 USD /
$0.026519 USD
30天高纪录/最低纪录
$0.041699 USD /
$0.027807 USD
7天高纪录/最低纪录
$0.035805 USD /
$0.028550 USD
24小时高纪录/最低纪录
$0.030962 USD /
$0.028550 USD
昨日高纪录/最低纪录
$0.033014 USD /
$0.030619 USD
昨日开盘价/收盘价
$0.033004 USD /
$0.030756 USD
昨日变化
$-0.002248 USD (-6.81%)
昨日交易量
$1,533.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.