×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $200,206,818,26524小时交易量:  $110,428,599,092比特币(BTC)主导:  66.3%
市值:  $200,206,818,26524小时交易量:  $110,428,599,092比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

Sentinel (SENT)

$0.000952 USD (-11.69%)
0.00000013 BTC (-8.25%)
0.00000620 ETH (-7.59%)
购买
交易平台
Crypto Credit
  • 市值
    $1,904,379 USD
    259.06775263 BTC
    12,409 ETH
  • 交易量(24小时)
    $39,044.61 USD
    5.31154617 BTC
    254.42422301 ETH
  • 流通供给量
    1,999,969,999 SENT
  • 总供给量
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.001181
    0.001190
    0.001056
    0.001081
    34,360.33
    2,161,043
    Nov 20, 2019
    0.001193
    0.001210
    0.001172
    0.001181
    46,476.18
    2,361,559
    Nov 19, 2019
    0.001197
    0.001271
    0.001169
    0.001193
    47,029.66
    2,385,133
    Nov 18, 2019
    0.001175
    0.001292
    0.001162
    0.001197
    51,928.58
    2,393,804
    Nov 17, 2019
    0.001143
    0.001203
    0.001126
    0.001163
    43,011.98
    2,325,731
    Nov 16, 2019
    0.001131
    0.001217
    0.001117
    0.001143
    48,107.19
    2,286,731
    Nov 15, 2019
    0.001150
    0.001171
    0.001107
    0.001132
    44,673.12
    2,264,605
    Nov 14, 2019
    0.001083
    0.001185
    0.001059
    0.001136
    42,299.95
    2,271,414
    Nov 13, 2019
    0.001141
    0.001249
    0.001061
    0.001096
    45,078.99
    2,191,297
    Nov 12, 2019
    0.001146
    0.001174
    0.001108
    0.001129
    45,493.63
    2,258,820
    Nov 11, 2019
    0.001131
    0.001164
    0.001089
    0.001146
    42,916.41
    2,292,951
    Nov 10, 2019
    0.001087
    0.001161
    0.001085
    0.001148
    43,229.36
    2,295,956
    Nov 09, 2019
    0.001090
    0.001113
    0.001038
    0.001103
    43,536.18
    2,206,886
    Nov 08, 2019
    0.001111
    0.001130
    0.001070
    0.001090
    41,388.08
    2,179,010
    Nov 07, 2019
    0.001203
    0.001223
    0.001092
    0.001112
    47,133.53
    2,223,504
    Nov 06, 2019
    0.001202
    0.001227
    0.001184
    0.001209
    41,486.92
    2,417,850
    Nov 05, 2019
    0.001377
    0.001486
    0.001131
    0.001203
    54,374.05
    2,405,878
    Nov 04, 2019
    0.001233
    0.001387
    0.001225
    0.001377
    51,207.29
    2,754,724
    Nov 03, 2019
    0.001131
    0.001246
    0.001116
    0.001245
    44,810.56
    2,489,547
    Nov 02, 2019
    0.000975
    0.001162
    0.000959
    0.001131
    42,058.13
    2,261,821
    Nov 01, 2019
    0.001075
    0.001182
    0.000874
    0.000975
    40,161.74
    1,950,952
    Oct 31, 2019
    0.001185
    0.001209
    0.001064
    0.001081
    46,398.11
    2,161,429
    Oct 30, 2019
    0.001255
    0.001261
    0.001138
    0.001171
    46,351.27
    2,342,239
    Oct 29, 2019
    0.001385
    0.001414
    0.001219
    0.001247
    52,789.57
    2,494,258
    Oct 28, 2019
    0.001501
    0.001529
    0.001330
    0.001376
    51,688.80
    2,752,712
    Oct 27, 2019
    0.001261
    0.001719
    0.001257
    0.001491
    57,384.88
    2,981,605
    Oct 26, 2019
    0.001218
    0.001307
    0.001209
    0.001261
    51,968.31
    2,522,810
    Oct 25, 2019
    0.001112
    0.001234
    0.001103
    0.001216
    47,415.42
    2,431,417
    Oct 24, 2019
    0.001001
    0.001131
    0.000965
    0.001112
    32,179.31
    2,224,779
    Oct 23, 2019
    0.001210
    0.001232
    0.000982
    0.001001
    41,973.55
    2,001,020
    Oct 22, 2019
    0.001248
    0.001252
    0.001210
    0.001221
    46,189.79
    2,441,180

关于Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.000952 USD and is down -11.69% over the last 24 hours. It is currently trading on 10 active market(s) with $39,044.61 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Sentinel统计数据

Sentinel Price
$0.000952 USD
Sentinel ROI
-86.56%
市场排名
#679
市值
$1,904,379 USD
24小时交易量
$39,044.61 USD
流通供给量
1,999,969,999 SENT
总供给量
1,999,970,000 SENT
最大供给量
无数据
历史最高纪录
$0.029252 USD
(May 04, 2018)
历史最低纪录
$0.000698 USD
(Feb 01, 2019)
52周最高纪录/最低纪录
$0.006278 USD /
$0.000698 USD
90天高纪录/最低纪录
$0.004549 USD /
$0.000874 USD
30天高纪录/最低纪录
$0.001719 USD /
$0.000874 USD
7天高纪录/最低纪录
$0.001292 USD /
$0.000925 USD
24小时高纪录/最低纪录
$0.001096 USD /
$0.000925 USD
昨日高纪录/最低纪录
$0.001190 USD /
$0.001056 USD
昨日开盘价/收盘价
$0.001181 USD /
$0.001081 USD
昨日变化
$-0.000100 USD (-8.50%)
昨日交易量
$34,360.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.