×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,312,571,88424小时交易量:  $66,417,048,345比特币(BTC)主导:  66.0%
市值:  $238,312,571,88424小时交易量:  $66,417,048,345比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

SaluS (SLS)

$6.09 USD (-0.71%)
0.00069990 BTC (0.57%)
购买
交易平台
Crypto Credit
  • 市值
    $6,165,770 USD
    708.48109170 BTC
  • 交易量(24小时)
    $918.37 USD
    0.10552612 BTC
  • 流通供给量
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    6.39
    6.85
    5.42
    5.67
    1,587.16
    5,736,414
    Nov 12, 2019
    6.83
    6.86
    5.42
    6.39
    1,665.70
    6,467,312
    Nov 11, 2019
    7.38
    7.39
    5.91
    6.83
    565.77
    6,911,741
    Nov 10, 2019
    6.92
    7.42
    6.55
    7.38
    910.59
    7,470,840
    Nov 09, 2019
    6.89
    7.33
    6.23
    6.92
    792.27
    7,008,515
    Nov 08, 2019
    7.82
    7.98
    6.89
    6.89
    856.13
    6,975,521
    Nov 07, 2019
    8.00
    8.16
    7.22
    7.82
    1,476.27
    7,916,817
    Nov 06, 2019
    8.19
    8.23
    7.97
    7.99
    1,562.97
    8,093,043
    Nov 05, 2019
    8.26
    8.30
    8.11
    8.19
    129.86
    8,294,051
    Nov 04, 2019
    8.30
    8.33
    8.07
    8.26
    983.57
    8,357,166
    Nov 03, 2019
    8.18
    8.33
    8.05
    8.31
    1,808.84
    8,411,413
    Nov 02, 2019
    8.33
    8.37
    8.11
    8.18
    150.69
    8,280,952
    Nov 01, 2019
    8.27
    8.34
    8.03
    8.33
    3,059.60
    8,433,297
    Oct 31, 2019
    8.28
    8.65
    8.03
    8.28
    1,933.89
    8,377,314
    Oct 30, 2019
    8.66
    8.66
    8.12
    8.29
    743.68
    8,386,663
    Oct 29, 2019
    9.17
    9.31
    8.45
    8.65
    1,862.22
    8,760,257
    Oct 28, 2019
    9.31
    9.55
    8.81
    9.17
    1,470.80
    9,279,666
    Oct 27, 2019
    9.02
    9.66
    8.88
    9.31
    1,236.31
    9,428,357
    Oct 26, 2019
    8.88
    10.27
    8.83
    9.02
    1,978.80
    9,128,912
    Oct 25, 2019
    7.86
    8.94
    7.68
    8.88
    1,136.23
    8,991,291
    Oct 24, 2019
    7.84
    7.91
    7.53
    7.86
    1,336.24
    7,960,334
    Oct 23, 2019
    8.96
    8.99
    7.57
    7.84
    1,062.65
    7,936,783
    Oct 22, 2019
    9.51
    9.57
    8.28
    8.96
    2,124.78
    9,064,968
    Oct 21, 2019
    9.29
    9.58
    8.89
    9.51
    312.86
    9,630,815
    Oct 20, 2019
    9.30
    9.71
    9.24
    9.28
    986.94
    9,398,158
    Oct 19, 2019
    8.87
    10.22
    8.30
    9.31
    1,672.19
    9,420,433
    Oct 18, 2019
    9.49
    9.53
    8.75
    8.88
    1,134.98
    8,985,292
    Oct 17, 2019
    9.42
    9.53
    9.37
    9.49
    79.63
    9,605,461
    Oct 16, 2019
    9.50
    9.59
    9.08
    9.42
    1,237.48
    9,536,954
    Oct 15, 2019
    10.18
    10.93
    8.34
    9.50
    2,641.79
    9,619,975
    Oct 14, 2019
    10.80
    10.91
    9.92
    10.18
    1,178.78
    10,306,696

关于SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $6.10 USD and is down -0.52% over the last 24 hours. It is currently trading on 4 active market(s) with $920.08 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

SaluS统计数据

SaluS Price
$6.09 USD
SaluS ROI
> 9000%
市场排名
#400
市值
$6,165,770 USD
24小时交易量
$918.37 USD
流通供给量
1,012,265 SLS
总供给量
1,012,265 SLS
最大供给量
无数据
历史最高纪录
$99.76 USD
(Dec 24, 2017)
历史最低纪录
$0.016917 USD
(Jan 29, 2016)
52周最高纪录/最低纪录
$34.12 USD /
$4.89 USD
90天高纪录/最低纪录
$19.80 USD /
$5.42 USD
30天高纪录/最低纪录
$10.27 USD /
$5.42 USD
7天高纪录/最低纪录
$7.98 USD /
$5.42 USD
24小时高纪录/最低纪录
$6.24 USD /
$5.67 USD
昨日高纪录/最低纪录
$6.85 USD /
$5.42 USD
昨日开盘价/收盘价
$6.39 USD /
$5.67 USD
昨日变化
$-0.723351 USD (-11.32%)
昨日交易量
$1,587.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.