×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,636市值:  $251,179,865,16324小时交易量:  $198,965,787,985比特币(BTC)主导:  64.0%
市值:  $251,179,865,16324小时交易量:  $198,965,787,985比特币(BTC)主导:  64.0%加密货币:  5,154交易市场:  20,636

S4FE (S4F)

$0.027404 USD (-7.84%)
0.00000311 BTC (-3.93%)
0.00011951 ETH (-4.33%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,326,055 USD
    831.67184317 BTC
    31,948 ETH
  • 交易量(24小时)
    $10,592.25 USD
    1.20245840 BTC
    46.19124229 ETH
  • 流通供给量
    267,333,572 S4F
  • 总供给量
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    0.023946
    0.032038
    0.023862
    0.026022
    13,686.09
    6,956,557
    Feb 25, 2020
    0.027680
    0.032053
    0.023535
    0.023948
    9,094.80
    6,402,154
    Feb 24, 2020
    0.024203
    0.032356
    0.021509
    0.027713
    3,426.70
    7,408,582
    Feb 23, 2020
    0.031649
    0.032590
    0.023906
    0.024184
    21,006.26
    6,465,070
    Feb 22, 2020
    0.032235
    0.032283
    0.031387
    0.031649
    25,496.81
    8,460,788
    Feb 21, 2020
    0.029716
    0.032327
    0.027729
    0.032220
    26,642.54
    8,613,515
    Feb 20, 2020
    0.032705
    0.032881
    0.029268
    0.029733
    27,074.35
    7,948,520
    Feb 19, 2020
    0.030566
    0.034941
    0.030319
    0.032742
    25,836.51
    8,753,045
    Feb 18, 2020
    0.031282
    0.035674
    0.028535
    0.030555
    19,250.15
    8,168,473
    Feb 17, 2020
    0.031894
    0.032318
    0.030636
    0.031289
    28,318.97
    8,364,535
    Feb 16, 2020
    0.037883
    0.037967
    0.029999
    0.031906
    28,394.45
    8,529,518
    Feb 15, 2020
    0.032005
    0.038043
    0.031009
    0.037878
    2,008.52
    10,125,976
    Feb 14, 2020
    0.032893
    0.033116
    0.031445
    0.032005
    27,681.90
    8,555,950
    Feb 13, 2020
    0.032455
    0.032929
    0.030921
    0.032872
    27,581.69
    8,787,662
    Feb 12, 2020
    0.031876
    0.033116
    0.031102
    0.032455
    26,902.19
    8,676,429
    Feb 11, 2020
    0.030820
    0.032610
    0.029719
    0.031877
    23,934.64
    8,521,894
    Feb 10, 2020
    0.039934
    0.040032
    0.030670
    0.030827
    26,196.37
    8,241,167
    Feb 09, 2020
    0.038663
    0.039872
    0.034709
    0.039755
    27,888.42
    10,627,862
    Feb 08, 2020
    0.038138
    0.039191
    0.037394
    0.038668
    26,860.73
    10,337,143
    Feb 07, 2020
    0.040718
    0.041685
    0.037356
    0.038140
    26,934.55
    10,196,135
    Feb 06, 2020
    0.039464
    0.040714
    0.037737
    0.040714
    26,582.70
    10,884,302
    Feb 05, 2020
    0.037758
    0.040984
    0.037134
    0.039464
    27,861.36
    10,550,020
    Feb 04, 2020
    0.037334
    0.039169
    0.036031
    0.037758
    26,769.52
    10,093,954
    Feb 03, 2020
    0.037714
    0.038847
    0.035233
    0.037329
    24,924.50
    9,979,261
    Feb 02, 2020
    0.036715
    0.040863
    0.035932
    0.037714
    22,796.77
    10,082,139
    Feb 01, 2020
    0.037573
    0.040318
    0.034110
    0.036725
    27,315.19
    9,817,798
    Jan 31, 2020
    0.031175
    0.038849
    0.026790
    0.037559
    29,762.78
    10,040,840
    Jan 30, 2020
    0.029792
    0.031321
    0.027838
    0.031176
    20,807.43
    8,334,432
    Jan 29, 2020
    0.031706
    0.032330
    0.026829
    0.029793
    23,827.63
    7,964,582
    Jan 28, 2020
    0.018195
    0.036506
    0.017747
    0.031694
    19,904.93
    8,472,807
    Jan 27, 2020
    0.022207
    0.025243
    0.016425
    0.018196
    33,372.78
    4,864,329

关于S4FE

S4FE claims to be the world’s first blockchain-based global database for the registration and identification of stolen and lost items. The database is accessible to everyone and enables users to register and search for property. The types of property include the likes of electronic devices, jewelry, personal collections, documents, vehicles, and any item representing value to its owner.

S4FE统计数据

S4FE Price
$0.027404 USD
S4FE ROI
-63.46%
市场排名
#379
市值
$7,326,055 USD
24小时交易量
$10,592.25 USD
流通供给量
267,333,572 S4F
总供给量
1,000,000,000 S4F
最大供给量
无数据
历史最高纪录
$4.26 USD
(Feb 25, 2019)
历史最低纪录
$0.004188 USD
(Aug 27, 2019)
52周最高纪录/最低纪录
$1.28 USD /
$0.002886 USD
90天高纪录/最低纪录
$0.069682 USD /
$0.014155 USD
30天高纪录/最低纪录
$0.041685 USD /
$0.021509 USD
7天高纪录/最低纪录
$0.032636 USD /
$0.021509 USD
24小时高纪录/最低纪录
$0.032038 USD /
$0.024956 USD
昨日高纪录/最低纪录
$0.032038 USD /
$0.023862 USD
昨日开盘价/收盘价
$0.023946 USD /
$0.026022 USD
昨日变化
$0.002076 USD (8.67%)
昨日交易量
$13,686.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.