×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,794市值:  $200,068,536,54624小时交易量:  $65,953,435,040比特币(BTC)主导:  66.9%
市值:  $200,068,536,54624小时交易量:  $65,953,435,040比特币(BTC)主导:  66.9%加密货币:  4,894交易市场:  20,794

S4FE (S4F)

$0.031075 USD (-4.86%)
0.00000419 BTC (-4.34%)
0.00020960 ETH (-4.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,307,383 USD
    1,121 BTC
    56,033 ETH
  • 交易量(24小时)
    $20,943.91 USD
    2.82580648 BTC
    141.26601425 ETH
  • 流通供给量
    267,333,572 S4F
  • 总供给量
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.044543
    0.044545
    0.027129
    0.030830
    24,992.05
    8,241,996
    Dec 03, 2019
    0.039543
    0.045251
    0.022165
    0.044546
    15,562.20
    11,908,744
    Dec 02, 2019
    0.043414
    0.046499
    0.032438
    0.039501
    26,320.37
    10,560,044
    Dec 01, 2019
    0.047900
    0.048467
    0.042672
    0.043375
    18,974.28
    11,595,519
    Nov 30, 2019
    0.047076
    0.047106
    0.040462
    0.043701
    11,789.62
    11,682,788
    Nov 29, 2019
    0.052339
    0.052416
    0.016960
    0.047076
    16,944.52
    12,585,129
    Nov 28, 2019
    0.039623
    0.057216
    0.035602
    0.052341
    16,763.92
    13,992,574
    Nov 27, 2019
    0.037398
    0.044643
    0.014290
    0.039595
    4,948.05
    10,585,198
    Nov 26, 2019
    0.038515
    0.043795
    0.036341
    0.037812
    4,913.95
    10,108,459
    Nov 25, 2019
    0.044681
    0.050028
    0.021237
    0.038537
    5,482.61
    10,302,140
    Nov 24, 2019
    0.055880
    0.063370
    0.031445
    0.044681
    1,352.82
    11,944,673
    Nov 23, 2019
    0.047295
    0.062740
    0.034213
    0.055879
    9,836.66
    14,938,253
    Nov 22, 2019
    0.028250
    0.070767
    0.014428
    0.047286
    8,815.55
    12,641,133
    Nov 21, 2019
    0.044620
    0.044695
    0.025996
    0.028250
    2,418.01
    7,552,148
    Nov 20, 2019
    0.026804
    0.044620
    0.024727
    0.044620
    3,409.74
    11,928,364
    Nov 19, 2019
    0.039405
    0.042954
    0.025511
    0.026804
    2,470.37
    7,165,701
    Nov 18, 2019
    0.031296
    0.044766
    0.025058
    0.039388
    5,509.08
    10,529,759
    Nov 17, 2019
    0.028407
    0.031742
    0.024835
    0.031288
    1,590.14
    8,364,419
    Nov 16, 2019
    0.026506
    0.028426
    0.023435
    0.028407
    1,608.19
    7,594,191
    Nov 15, 2019
    0.031758
    0.033013
    0.023687
    0.026500
    3,306.81
    7,084,232
    Nov 14, 2019
    0.040172
    0.040260
    0.031703
    0.031758
    3,031.37
    8,490,025
    Nov 13, 2019
    0.040710
    0.041713
    0.023285
    0.040176
    6,866.55
    10,740,374
    Nov 12, 2019
    0.040390
    0.041110
    0.038857
    0.040701
    4,301.26
    10,880,851
    Nov 11, 2019
    0.041588
    0.042939
    0.037820
    0.040388
    6,011.69
    10,796,950
    Nov 10, 2019
    0.037791
    0.042385
    0.033316
    0.041588
    7,435.49
    11,117,911
    Nov 09, 2019
    0.041348
    0.041651
    0.036808
    0.037796
    2,870.25
    10,104,009
    Nov 08, 2019
    0.043236
    0.043498
    0.040121
    0.041348
    6,603.73
    11,053,745
    Nov 07, 2019
    0.029578
    0.044804
    0.029434
    0.043252
    7,361.92
    11,562,684
    Nov 06, 2019
    0.043948
    0.046021
    0.028272
    0.029590
    10,253.50
    7,910,389
    Nov 05, 2019
    0.045984
    0.046187
    0.034011
    0.043948
    11,728.99
    11,748,902

关于S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 with 267,333,571.881 in circulation. The last known price of S4FE is $0.031092 USD and is down -4.88% over the last 24 hours. It is currently trading on 6 active market(s) with $20,955.25 traded over the last 24 hours. More information can be found at https://www.s4fe.io.

S4FE统计数据

S4FE Price
$0.031075 USD
S4FE ROI
-87.20%
市场排名
#320
市值
$8,307,383 USD
24小时交易量
$20,943.91 USD
流通供给量
267,333,572 S4F
总供给量
1,000,000,000 S4F
最大供给量
无数据
历史最高纪录
$4.26 USD
(Feb 25, 2019)
历史最低纪录
$0.004188 USD
(Aug 27, 2019)
52周最高纪录/最低纪录
$4.26 USD /
$0.002886 USD
90天高纪录/最低纪录
$0.070767 USD /
$0.004506 USD
30天高纪录/最低纪录
$0.070767 USD /
$0.014290 USD
7天高纪录/最低纪录
$0.053603 USD /
$0.016960 USD
24小时高纪录/最低纪录
$0.033773 USD /
$0.029823 USD
昨日高纪录/最低纪录
$0.044545 USD /
$0.027129 USD
昨日开盘价/收盘价
$0.044543 USD /
$0.030830 USD
昨日变化
$-0.013712 USD (-30.78%)
昨日交易量
$24,992.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.