×
×
加密货币:  7,553交易市场:  31,762市值:  $390,928,936,03224小时交易量:  $155,833,674,985比特币(BTC)主导:  63.2%
市值:  $390,928,936,03224小时交易量:  $155,833,674,985比特币(BTC)主导:  63.2%加密货币:  7,553交易市场:  31,762
Rupee

Rupee (RUP)

$0.002265 USD (-14.62%)
0.00000017 BTC (-14.79%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $92,471.51 USD
    6.96053395 BTC
  • 交易量(24小时)
    $5.43 USD
    0.00040910 BTC
  • 流通供给量
    40,834,750 RUP
  • 最大供给量
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.002656
    0.002662
    0.002207
    0.002286
    5.49
    93,358.71
    Oct 28, 2020
    0.002731
    0.003741
    0.002329
    0.002656
    10.27
    108,401
    Oct 27, 2020
    0.002882
    0.002894
    0.002664
    0.002728
    0.272500
    111,312
    Oct 26, 2020
    0.001955
    0.002916
    0.001948
    0.002882
    58.02
    117,571
    Oct 25, 2020
    0.001797
    0.002023
    0.001793
    0.001954
    0.187562
    79,681.87
    Oct 24, 2020
    0.005043
    0.005070
    0.001732
    0.001797
    89.61
    73,278.83
    Oct 23, 2020
    0.001815
    0.005056
    0.001785
    0.005042
    0.129077
    205,513
    Oct 22, 2020
    0.001761
    0.001843
    0.001746
    0.001815
    0.707940
    73,932.03
    Oct 21, 2020
    0.001549
    0.001811
    0.001547
    0.001761
    0
    71,728.61
    Oct 20, 2020
    0.001730
    0.001768
    0.001544
    0.001549
    1.53
    63,085.88
    Oct 19, 2020
    0.001841
    0.001889
    0.001717
    0.001730
    0
    70,431.26
    Oct 18, 2020
    0.001719
    0.001841
    0.001717
    0.001841
    205.87
    74,913.20
    Oct 17, 2020
    0.001713
    0.001723
    0.001708
    0.001719
    0
    69,936.35
    Oct 16, 2020
    0.001740
    0.001746
    0.001698
    0.001713
    0
    69,694.25
    Oct 15, 2020
    0.001730
    0.001751
    0.001711
    0.001740
    0
    70,739.61
    Oct 14, 2020
    0.001942
    0.001952
    0.001711
    0.001730
    0
    70,312.77
    Oct 13, 2020
    0.001964
    0.001964
    0.001726
    0.001942
    0.194049
    78,937.02
    Oct 12, 2020
    0.001813
    0.001989
    0.001627
    0.001964
    1.53
    79,805.53
    Oct 11, 2020
    0.001356
    0.001820
    0.001355
    0.001813
    25.29
    73,618.09
    Oct 10, 2020
    0.001774
    0.001835
    0.001353
    0.001356
    0.246215
    55,033.16
    Oct 09, 2020
    0.001750
    0.001780
    0.001739
    0.001774
    0
    72,000.60
    Oct 08, 2020
    0.001711
    0.001755
    0.001694
    0.001750
    0
    71,010.73
    Oct 07, 2020
    0.002121
    0.002127
    0.001697
    0.001711
    0
    69,385.01
    Oct 06, 2020
    0.001802
    0.002151
    0.001789
    0.002121
    21.21
    86,002.41
    Oct 05, 2020
    0.001765
    0.002366
    0.001759
    0.001802
    0
    73,068.74
    Oct 04, 2020
    0.002022
    0.002042
    0.001703
    0.001765
    74.67
    71,527.67
    Oct 03, 2020
    0.002979
    0.002979
    0.002019
    0.002022
    0
    81,918.08
    Oct 02, 2020
    0.002991
    0.003002
    0.002934
    0.002979
    0
    120,653
    Oct 01, 2020
    0.003038
    0.003080
    0.002950
    0.002991
    0
    121,113
    Sep 30, 2020
    0.003055
    0.003055
    0.003005
    0.003038
    0
    122,963

关于Rupee

Rupee (RUP) is a cryptocurrency . Users are able to generate RUP through the process of mining. Rupee has a current supply of 40,834,750. The last known price of Rupee is 0.0022644 USD and is down -14.63 over the last 24 hours. It is currently trading on 3 active market(s) with $5.43 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Rupee价格

Rupee价格$0.002265 USD
Rupee投资回报率
117.26%
市场排名#1829
市值$92,471.51 USD
24小时交易量$5.43 USD
流通供给量40,834,750 RUP
总供给量40,834,750 RUP
最大供给量84,000,000 RUP
历史最高纪录
$0.940541 USD
(Oct 31, 2017)
历史最低纪录
$0.000613 USD
(Oct 07, 2019)
52周最高纪录/最低纪录
$0.009431 USD /
$0.001059 USD
90天高纪录/最低纪录
$0.005070 USD /
$0.001353 USD
30天高纪录/最低纪录
$0.005070 USD /
$0.001353 USD
7天高纪录/最低纪录
$0.005070 USD /
$0.001732 USD
24小时高纪录/最低纪录
$0.002660 USD /
$0.002207 USD
昨日高纪录/最低纪录
$0.002662 USD /
$0.002207 USD
昨日开盘价/收盘价
$0.002656 USD /
$0.002286 USD
昨日变化$-0.000369 USD (-13.90%)
昨日交易量$5.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.