×
×
加密货币:  5,547交易市场:  22,615市值:  $278,026,180,80024小时交易量:  $92,330,914,854比特币(BTC)主导:  64.8%
市值:  $278,026,180,80024小时交易量:  $92,330,914,854比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,615

Ruff (RUFF)

$0.005195 USD (1.06%)
0.00000053 BTC (-1.20%)
0.00002116 ETH (-1.37%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,093,808 USD
    520.09873943 BTC
    20,744 ETH
  • 交易量(24小时)
    $733,942 USD
    74.93844352 BTC
    2,989 ETH
  • 流通供给量
    980,500,000 RUFF
  • 总供给量
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.005120
    0.005238
    0.005086
    0.005186
    728,349
    5,085,361
    Jun 03, 2020
    0.005104
    0.005195
    0.005015
    0.005112
    722,314
    5,012,008
    Jun 02, 2020
    0.005268
    0.005450
    0.004983
    0.005104
    991,199
    5,004,107
    Jun 01, 2020
    0.005237
    0.005350
    0.005180
    0.005267
    687,373
    5,164,591
    May 31, 2020
    0.005386
    0.005425
    0.005194
    0.005212
    804,449
    5,110,362
    May 30, 2020
    0.005177
    0.005386
    0.005077
    0.005386
    1,019,449
    5,280,893
    May 29, 2020
    0.005296
    0.005408
    0.005122
    0.005181
    1,189,277
    5,079,624
    May 28, 2020
    0.005207
    0.005353
    0.005026
    0.005309
    1,128,765
    5,205,287
    May 27, 2020
    0.005164
    0.005343
    0.005118
    0.005212
    1,159,315
    5,110,536
    May 26, 2020
    0.005168
    0.005243
    0.005059
    0.005164
    933,905
    5,062,917
    May 25, 2020
    0.005184
    0.005254
    0.004929
    0.005195
    1,070,925
    5,093,589
    May 24, 2020
    0.005339
    0.005421
    0.005079
    0.005166
    1,427,684
    5,065,663
    May 23, 2020
    0.005193
    0.005526
    0.005037
    0.005349
    1,534,831
    5,244,669
    May 22, 2020
    0.004921
    0.005219
    0.004860
    0.005204
    1,146,117
    5,102,284
    May 21, 2020
    0.004938
    0.005072
    0.004765
    0.004909
    946,518
    4,813,677
    May 20, 2020
    0.005069
    0.005212
    0.004898
    0.004946
    977,199
    4,849,499
    May 19, 2020
    0.005061
    0.005149
    0.004970
    0.005064
    768,476
    4,965,676
    May 18, 2020
    0.005031
    0.005168
    0.004969
    0.005105
    903,065
    5,005,510
    May 17, 2020
    0.005068
    0.005193
    0.004962
    0.005044
    874,049
    4,946,094
    May 16, 2020
    0.005176
    0.005249
    0.004938
    0.005068
    1,049,908
    4,969,065
    May 15, 2020
    0.004887
    0.005361
    0.004797
    0.005145
    1,251,332
    5,045,018
    May 14, 2020
    0.004889
    0.005044
    0.004779
    0.004874
    1,907,443
    4,778,987
    May 13, 2020
    0.004955
    0.005068
    0.004838
    0.004904
    2,463,130
    4,808,004
    May 12, 2020
    0.004823
    0.005114
    0.004791
    0.004974
    2,067,977
    4,877,464
    May 11, 2020
    0.005072
    0.005157
    0.004681
    0.004825
    2,087,004
    4,731,347
    May 10, 2020
    0.005446
    0.005512
    0.004837
    0.005091
    1,804,446
    4,991,993
    May 09, 2020
    0.005712
    0.005728
    0.005389
    0.005475
    2,680,253
    5,367,973
    May 08, 2020
    0.005266
    0.005917
    0.005199
    0.005664
    3,491,791
    5,553,998
    May 07, 2020
    0.005314
    0.005423
    0.004949
    0.005265
    2,760,183
    5,162,712
    May 06, 2020
    0.005103
    0.005448
    0.005103
    0.005314
    2,787,254
    5,210,309
    May 05, 2020
    0.005292
    0.005443
    0.005070
    0.005125
    2,343,768
    5,025,414

关于Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005195 USD and is up 1.06% over the last 24 hours. It is currently trading on 15 active market(s) with $733,941.553 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff统计数据

Ruff Price$0.005195 USD
Ruff ROI
-97.50%
市场排名#522
市值$5,093,808 USD
24小时交易量$733,942 USD
流通供给量980,500,000 RUFF
总供给量1,880,000,000 RUFF
最大供给量无数据
历史最高纪录
$0.222109 USD
(Jan 30, 2018)
历史最低纪录
$0.002257 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.039752 USD /
$0.002257 USD
90天高纪录/最低纪录
$0.008399 USD /
$0.002257 USD
30天高纪录/最低纪录
$0.005917 USD /
$0.004681 USD
7天高纪录/最低纪录
$0.005450 USD /
$0.004983 USD
24小时高纪录/最低纪录
$0.005242 USD /
$0.005090 USD
昨日高纪录/最低纪录
$0.005238 USD /
$0.005086 USD
昨日开盘价/收盘价
$0.005120 USD /
$0.005186 USD
昨日变化$0.000067 USD (1.30%)
昨日交易量$728,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.