×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,034,018,59324小时交易量:  $59,642,519,557比特币(BTC)主导:  66.6%
市值:  $197,034,018,59324小时交易量:  $59,642,519,557比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Ruff (RUFF)

$0.005159 USD (-2.52%)
0.00000071 BTC (-3.17%)
0.00003552 ETH (-4.15%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,057,939 USD
    697.32264521 BTC
    34,825 ETH
  • 交易量(24小时)
    $687,950 USD
    94.84551652 BTC
    4,737 ETH
  • 流通供给量
    980,500,000 RUFF
  • 总供给量
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.005326
    0.005338
    0.005126
    0.005187
    706,718
    5,086,022
    Dec 11, 2019
    0.005242
    0.005523
    0.005212
    0.005318
    793,324
    5,214,371
    Dec 10, 2019
    0.005557
    0.005595
    0.005125
    0.005234
    820,643
    5,132,410
    Dec 09, 2019
    0.005757
    0.005800
    0.005508
    0.005574
    857,580
    5,465,770
    Dec 08, 2019
    0.005676
    0.005865
    0.005589
    0.005762
    793,313
    5,649,765
    Dec 07, 2019
    0.005633
    0.005713
    0.005540
    0.005677
    812,315
    5,566,038
    Dec 06, 2019
    0.005637
    0.005726
    0.005504
    0.005631
    730,423
    5,520,724
    Dec 05, 2019
    0.005539
    0.005715
    0.005339
    0.005606
    652,663
    5,496,629
    Dec 04, 2019
    0.005746
    0.005843
    0.005372
    0.005532
    953,869
    5,424,442
    Dec 03, 2019
    0.005797
    0.005925
    0.005639
    0.005750
    769,177
    5,637,559
    Dec 02, 2019
    0.005928
    0.006067
    0.005718
    0.005801
    738,644
    5,687,815
    Dec 01, 2019
    0.006048
    0.006098
    0.005651
    0.005939
    881,406
    5,823,005
    Nov 30, 2019
    0.006585
    0.006600
    0.005792
    0.006036
    932,648
    5,918,421
    Nov 29, 2019
    0.006071
    0.006661
    0.005940
    0.006576
    1,233,770
    6,447,716
    Nov 28, 2019
    0.006891
    0.006893
    0.006061
    0.006068
    1,956,567
    5,949,455
    Nov 27, 2019
    0.005043
    0.007324
    0.005020
    0.006878
    3,157,678
    6,744,128
    Nov 26, 2019
    0.004751
    0.005153
    0.004750
    0.005060
    635,953
    4,960,858
    Nov 25, 2019
    0.005012
    0.005084
    0.004316
    0.004751
    931,684
    4,658,230
    Nov 24, 2019
    0.005677
    0.005811
    0.005002
    0.005020
    832,357
    4,921,894
    Nov 23, 2019
    0.005663
    0.005762
    0.005273
    0.005657
    821,081
    5,546,542
    Nov 22, 2019
    0.006334
    0.006416
    0.005145
    0.005656
    1,278,071
    5,545,366
    Nov 21, 2019
    0.006986
    0.007037
    0.006197
    0.006334
    1,189,307
    6,210,213
    Nov 20, 2019
    0.007019
    0.007297
    0.006925
    0.006970
    826,381
    6,833,621
    Nov 19, 2019
    0.007213
    0.007383
    0.006813
    0.007019
    960,204
    6,881,832
    Nov 18, 2019
    0.008220
    0.008257
    0.007139
    0.007213
    1,192,964
    7,071,934
    Nov 17, 2019
    0.008348
    0.008836
    0.008160
    0.008242
    1,395,054
    8,081,481
    Nov 16, 2019
    0.008009
    0.008731
    0.007646
    0.008348
    1,704,991
    8,185,644
    Nov 15, 2019
    0.008097
    0.008517
    0.007596
    0.008001
    1,580,327
    7,844,965
    Nov 14, 2019
    0.008050
    0.008276
    0.007788
    0.008065
    1,023,522
    7,907,816
    Nov 13, 2019
    0.007427
    0.008082
    0.007405
    0.008056
    1,123,817
    7,898,732

关于Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005159 USD and is down -2.52% over the last 24 hours. It is currently trading on 16 active market(s) with $687,949.627 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff统计数据

Ruff Price
$0.005159 USD
Ruff ROI
-97.52%
市场排名
#407
市值
$5,057,939 USD
24小时交易量
$687,950 USD
流通供给量
980,500,000 RUFF
总供给量
1,880,000,000 RUFF
最大供给量
无数据
历史最高纪录
$0.222109 USD
(Jan 30, 2018)
历史最低纪录
$0.004316 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.039752 USD /
$0.004316 USD
90天高纪录/最低纪录
$0.012020 USD /
$0.004316 USD
30天高纪录/最低纪录
$0.008836 USD /
$0.004316 USD
7天高纪录/最低纪录
$0.005865 USD /
$0.005125 USD
24小时高纪录/最低纪录
$0.005328 USD /
$0.005126 USD
昨日高纪录/最低纪录
$0.005338 USD /
$0.005126 USD
昨日开盘价/收盘价
$0.005326 USD /
$0.005187 USD
昨日变化
$-0.000138 USD (-2.60%)
昨日交易量
$706,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.