×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $241,369,775,18824小时交易量:  $62,451,094,118比特币(BTC)主导:  65.9%
市值:  $241,369,775,18824小时交易量:  $62,451,094,118比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

Ripio Credit Network (RCN)

$0.048208 USD (1.60%)
0.00000547 BTC (0.89%)
0.00025528 ETH (-0.21%)
购买
交易平台
Crypto Credit
  • 市值
    $24,549,053 USD
    2,784 BTC
    129,996 ETH
  • 交易量(24小时)
    $2,393,999 USD
    271.53431181 BTC
    12,677 ETH
  • 流通供给量
    509,235,327 RCN
  • 总供给量
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.046827
    0.049772
    0.046706
    0.048310
    3,595,001
    24,601,206
    Nov 11, 2019
    0.047489
    0.052720
    0.046687
    0.046745
    4,118,023
    23,804,391
    Nov 10, 2019
    0.046072
    0.049822
    0.045139
    0.048237
    3,738,013
    24,563,896
    Nov 09, 2019
    0.045955
    0.047237
    0.045135
    0.046066
    3,342,397
    23,458,304
    Nov 08, 2019
    0.048937
    0.050260
    0.044805
    0.045673
    3,413,729
    23,258,472
    Nov 07, 2019
    0.050412
    0.051185
    0.045405
    0.049039
    4,450,522
    24,972,403
    Nov 06, 2019
    0.043115
    0.056354
    0.042114
    0.050442
    5,340,123
    25,687,033
    Nov 05, 2019
    0.041040
    0.043537
    0.040420
    0.043073
    3,270,238
    21,934,125
    Nov 04, 2019
    0.042720
    0.044054
    0.040052
    0.041040
    3,276,617
    20,899,053
    Nov 03, 2019
    0.044898
    0.046560
    0.042527
    0.042602
    3,461,152
    21,694,361
    Nov 02, 2019
    0.042047
    0.046494
    0.041914
    0.044117
    3,765,621
    22,465,781
    Nov 01, 2019
    0.040412
    0.043951
    0.039973
    0.042705
    3,443,057
    21,746,839
    Oct 31, 2019
    0.039116
    0.040893
    0.037051
    0.040421
    751,631
    20,583,971
    Oct 30, 2019
    0.042934
    0.043154
    0.038773
    0.039043
    851,209
    19,881,873
    Oct 29, 2019
    0.036729
    0.043284
    0.036553
    0.042946
    1,122,770
    21,869,570
    Oct 28, 2019
    0.037486
    0.039163
    0.036114
    0.036736
    953,156
    18,707,412
    Oct 27, 2019
    0.038874
    0.043152
    0.035976
    0.037496
    1,871,747
    19,094,292
    Oct 26, 2019
    0.039952
    0.043611
    0.037820
    0.038851
    1,404,879
    19,784,129
    Oct 25, 2019
    0.039895
    0.041153
    0.037552
    0.039875
    1,949,390
    20,305,674
    Oct 24, 2019
    0.041653
    0.042525
    0.039719
    0.039895
    1,366,122
    20,315,800
    Oct 23, 2019
    0.047757
    0.047881
    0.038490
    0.041653
    2,727,326
    21,211,055
    Oct 22, 2019
    0.042039
    0.052828
    0.040967
    0.047931
    4,779,338
    24,408,311
    Oct 21, 2019
    0.036722
    0.043217
    0.036234
    0.042066
    1,234,941
    21,421,617
    Oct 20, 2019
    0.036756
    0.036821
    0.035482
    0.036666
    619,120
    18,671,735
    Oct 19, 2019
    0.037469
    0.037604
    0.036482
    0.036784
    523,689
    18,731,895
    Oct 18, 2019
    0.038301
    0.038482
    0.036149
    0.037455
    510,993
    19,073,189
    Oct 17, 2019
    0.037504
    0.038572
    0.036255
    0.038301
    767,742
    19,503,989
    Oct 16, 2019
    0.039876
    0.041086
    0.033768
    0.037470
    1,280,759
    19,080,985
    Oct 15, 2019
    0.037765
    0.042008
    0.037765
    0.039864
    1,657,269
    20,300,342
    Oct 14, 2019
    0.038191
    0.038576
    0.036232
    0.037774
    904,216
    19,235,897
    Oct 13, 2019
    0.038967
    0.039495
    0.036771
    0.038191
    690,604
    19,448,399

关于Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 509,235,326.761 in circulation. The last known price of Ripio Credit Network is $0.048208 USD and is up 1.60% over the last 24 hours. It is currently trading on 26 active market(s) with $2,393,998.737 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Ripio Credit Network统计数据

Ripio Credit Network Price
$0.048208 USD
Ripio Credit Network ROI
-24.03%
市场排名
#148
市值
$24,549,053 USD
24小时交易量
$2,393,999 USD
流通供给量
509,235,327 RCN
总供给量
999,942,647 RCN
最大供给量
无数据
历史最高纪录
$0.516849 USD
(Jan 04, 2018)
历史最低纪录
$0.010016 USD
(Feb 05, 2019)
52周最高纪录/最低纪录
$0.128043 USD /
$0.010021 USD
90天高纪录/最低纪录
$0.056354 USD /
$0.012251 USD
30天高纪录/最低纪录
$0.056354 USD /
$0.033768 USD
7天高纪录/最低纪录
$0.056354 USD /
$0.044805 USD
24小时高纪录/最低纪录
$0.049485 USD /
$0.047075 USD
昨日高纪录/最低纪录
$0.049772 USD /
$0.046706 USD
昨日开盘价/收盘价
$0.046827 USD /
$0.048310 USD
昨日变化
$0.001483 USD (3.17%)
昨日交易量
$3,595,001 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.