×
×
加密货币:  5,687交易市场:  22,790市值:  $259,390,810,31824小时交易量:  $54,624,387,626比特币(BTC)主导:  64.5%
市值:  $259,390,810,31824小时交易量:  $54,624,387,626比特币(BTC)主导:  64.5%加密货币:  5,687交易市场:  22,790

Ripio Credit Network (RCN)

$0.061919 USD (1.08%)
0.00000682 BTC (2.60%)
0.00027326 ETH (2.28%)
购买
交易平台
赌博
Play Now
  • 市值
    $31,754,837 USD
    3,498 BTC
    140,139 ETH
  • 交易量(24小时)
    $398,925 USD
    43.94263203 BTC
    1,761 ETH
  • 流通供给量
    512,848,857 RCN
  • 总供给量
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.060972
    0.062209
    0.059752
    0.062156
    405,686
    31,876,717
    Jul 01, 2020
    0.061395
    0.061589
    0.059396
    0.060942
    398,795
    31,132,123
    Jun 30, 2020
    0.061098
    0.062529
    0.060524
    0.061382
    302,459
    31,356,925
    Jun 29, 2020
    0.061429
    0.061966
    0.060446
    0.061126
    323,268
    31,225,922
    Jun 28, 2020
    0.059482
    0.061652
    0.058529
    0.061429
    346,287
    31,380,775
    Jun 27, 2020
    0.062857
    0.063572
    0.058081
    0.059482
    352,220
    30,386,549
    Jun 26, 2020
    0.062361
    0.063780
    0.061044
    0.062854
    447,920
    32,108,922
    Jun 25, 2020
    0.067472
    0.067508
    0.062220
    0.062368
    500,708
    31,860,500
    Jun 24, 2020
    0.072171
    0.072452
    0.067423
    0.067526
    403,428
    34,495,726
    Jun 23, 2020
    0.072729
    0.074664
    0.071344
    0.072151
    484,312
    36,858,285
    Jun 22, 2020
    0.072104
    0.073436
    0.070915
    0.072785
    356,228
    37,182,120
    Jun 21, 2020
    0.072268
    0.072786
    0.071890
    0.072139
    324,340
    36,852,198
    Jun 20, 2020
    0.072982
    0.074694
    0.072212
    0.072294
    369,848
    36,931,357
    Jun 19, 2020
    0.074633
    0.074805
    0.072673
    0.072982
    353,611
    37,282,985
    Jun 18, 2020
    0.075273
    0.076656
    0.074256
    0.074591
    426,622
    38,104,962
    Jun 17, 2020
    0.075634
    0.076995
    0.074225
    0.075273
    391,263
    38,452,952
    Jun 16, 2020
    0.074242
    0.077510
    0.073951
    0.075636
    353,791
    38,638,348
    Jun 15, 2020
    0.075265
    0.075295
    0.068024
    0.074245
    419,100
    37,927,736
    Jun 14, 2020
    0.077438
    0.078068
    0.073691
    0.075265
    402,415
    38,449,248
    Jun 13, 2020
    0.077691
    0.078266
    0.076765
    0.077453
    360,535
    39,566,539
    Jun 12, 2020
    0.072344
    0.078969
    0.071726
    0.077663
    513,316
    39,673,835
    Jun 11, 2020
    0.079364
    0.080799
    0.070439
    0.072340
    555,389
    36,955,007
    Jun 10, 2020
    0.075627
    0.080310
    0.075261
    0.079364
    563,784
    40,543,261
    Jun 09, 2020
    0.077014
    0.077275
    0.074970
    0.075629
    324,949
    38,635,054
    Jun 08, 2020
    0.075491
    0.077060
    0.075179
    0.077032
    365,713
    39,351,769
    Jun 07, 2020
    0.076715
    0.077210
    0.072597
    0.075300
    554,648
    38,466,666
    Jun 06, 2020
    0.077447
    0.077912
    0.076089
    0.076715
    315,886
    39,189,644
    Jun 05, 2020
    0.078891
    0.079295
    0.077199
    0.077447
    351,112
    39,563,950
    Jun 04, 2020
    0.080709
    0.080998
    0.078047
    0.078875
    437,932
    40,293,282
    Jun 03, 2020
    0.081260
    0.081260
    0.078619
    0.080707
    425,138
    41,229,170

关于Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 512,848,856.761 in circulation. The last known price of Ripio Credit Network is $0.061919 USD and is up 1.08% over the last 24 hours. It is currently trading on 22 active market(s) with $398,924.998 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Ripio Credit Network统计数据

Ripio Credit Network Price$0.061919 USD
Ripio Credit Network ROI
-2.43%
市场排名#140
市值$31,754,837 USD
24小时交易量$398,925 USD
流通供给量512,848,857 RCN
总供给量999,942,647 RCN
最大供给量无数据
历史最高纪录
$0.516849 USD
(Jan 04, 2018)
历史最低纪录
$0.010016 USD
(Feb 05, 2019)
52周最高纪录/最低纪录
$0.113878 USD /
$0.012251 USD
90天高纪录/最低纪录
$0.113878 USD /
$0.049658 USD
30天高纪录/最低纪录
$0.080998 USD /
$0.058081 USD
7天高纪录/最低纪录
$0.063780 USD /
$0.058081 USD
24小时高纪录/最低纪录
$0.062492 USD /
$0.059752 USD
昨日高纪录/最低纪录
$0.062209 USD /
$0.059752 USD
昨日开盘价/收盘价
$0.060972 USD /
$0.062156 USD
昨日变化$0.001184 USD (1.94%)
昨日交易量$405,686 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.