×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,750,043,35924小时交易量:  $55,850,206,327比特币(BTC)主导:  66.9%
市值:  $204,750,043,35924小时交易量:  $55,850,206,327比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Reserve Rights (RSR)

$0.001586 USD (5.40%)
0.00000021 BTC (3.03%)
0.00001062 ETH (4.46%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,668,178 USD
    879.97470829 BTC
    44,651 ETH
  • 交易量(24小时)
    $759,328 USD
    100.20564595 BTC
    5,085 ETH
  • 流通供给量
    4,205,530,273 RSR
  • 总供给量
    100,000,000,000 RSR
  • Historical data for Reserve Rights

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.001540
    0.001589
    0.001492
    0.001565
    697,944
    6,579,907
    Dec 05, 2019
    0.001536
    0.001558
    0.001475
    0.001540
    755,897
    6,478,130
    Dec 04, 2019
    0.001478
    0.001596
    0.001434
    0.001536
    759,191
    6,459,488
    Dec 03, 2019
    0.001471
    0.001501
    0.001420
    0.001473
    676,773
    6,195,181
    Dec 02, 2019
    0.001483
    0.001510
    0.001416
    0.001457
    654,451
    6,125,376
    Dec 01, 2019
    0.001488
    0.001514
    0.001424
    0.001476
    624,654
    6,206,755
    Nov 30, 2019
    0.001612
    0.001625
    0.001458
    0.001489
    866,834
    6,261,152
    Nov 29, 2019
    0.001500
    0.001627
    0.001478
    0.001612
    760,012
    6,780,902
    Nov 28, 2019
    0.001566
    0.001614
    0.001444
    0.001516
    734,088
    6,376,154
    Nov 27, 2019
    0.001518
    0.001636
    0.001421
    0.001572
    692,654
    6,612,228
    Nov 26, 2019
    0.001468
    0.001535
    0.001440
    0.001500
    687,993
    6,309,919
    Nov 25, 2019
    0.001465
    0.001496
    0.001334
    0.001474
    744,580
    6,199,336
    Nov 24, 2019
    0.001650
    0.001674
    0.001453
    0.001486
    861,629
    6,247,881
    Nov 23, 2019
    0.001665
    0.001688
    0.001581
    0.001663
    881,757
    6,995,291
    Nov 22, 2019
    0.001733
    0.001767
    0.001569
    0.001690
    869,515
    7,105,432
    Nov 21, 2019
    0.001774
    0.001828
    0.001688
    0.001733
    429,802
    7,290,211
    Nov 20, 2019
    0.001780
    0.001914
    0.001759
    0.001764
    1,106,289
    7,418,702
    Nov 19, 2019
    0.001918
    0.001940
    0.001697
    0.001780
    1,181,768
    7,484,768
    Nov 18, 2019
    0.001966
    0.001985
    0.001806
    0.001904
    981,965
    8,009,047
    Nov 17, 2019
    0.002020
    0.002046
    0.001642
    0.001971
    843,135
    8,289,008
    Nov 16, 2019
    0.002068
    0.002093
    0.001958
    0.002020
    1,028,802
    8,494,331
    Nov 15, 2019
    0.002111
    0.002171
    0.002040
    0.002052
    1,066,842
    8,630,272
    Nov 14, 2019
    0.002162
    0.002175
    0.002078
    0.002111
    1,135,662
    8,875,854
    Nov 13, 2019
    0.002161
    0.002202
    0.002106
    0.002141
    1,152,109
    9,003,648
    Nov 12, 2019
    0.002127
    0.002172
    0.002054
    0.002166
    1,059,903
    9,110,982
    Nov 11, 2019
    0.002180
    0.002195
    0.002058
    0.002123
    1,005,989
    8,928,327
    Nov 10, 2019
    0.002119
    0.002190
    0.002089
    0.002180
    1,077,352
    9,168,157
    Nov 09, 2019
    0.002149
    0.002197
    0.002097
    0.002122
    944,873
    8,925,297
    Nov 08, 2019
    0.002205
    0.002238
    0.002097
    0.002127
    1,184,914
    8,945,406
    Nov 07, 2019
    0.002137
    0.002242
    0.002106
    0.002204
    1,453,973
    9,270,119

关于Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Reserve Rights统计数据

Reserve Rights Price
$0.001586 USD
Reserve Rights ROI
-56.12%
市场排名
#364
市值
$6,668,178 USD
24小时交易量
$759,328 USD
流通供给量
4,205,530,273 RSR
总供给量
100,000,000,000 RSR
最大供给量
无数据
历史最高纪录
$0.004217 USD
(Jul 10, 2019)
历史最低纪录
$0.001334 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.004225 USD /
$0.001334 USD
90天高纪录/最低纪录
$0.002795 USD /
$0.001334 USD
30天高纪录/最低纪录
$0.002238 USD /
$0.001334 USD
7天高纪录/最低纪录
$0.001596 USD /
$0.001416 USD
24小时高纪录/最低纪录
$0.001592 USD /
$0.001492 USD
昨日高纪录/最低纪录
$0.001589 USD /
$0.001492 USD
昨日开盘价/收盘价
$0.001540 USD /
$0.001565 USD
昨日变化
$0.000025 USD (1.60%)
昨日交易量
$697,944 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.