×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $280,153,992,21424小时交易量:  $166,872,617,737比特币(BTC)主导:  62.7%
市值:  $280,153,992,21424小时交易量:  $166,872,617,737比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,704

REPO (REPO)

$0.071260 USD (-5.78%)
0.00000740 BTC (-1.30%)
0.99961603 XLM (-0.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,835,597 USD
    813.64275366 BTC
    109,916,387 XLM
  • 交易量(24小时)
    $? USD
    ? BTC
    ? XLM
  • 流通供给量
    109,958,607 REPO
  • 总供给量
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.075470
    0.078621
    0.069992
    0.070769
    0
    7,781,618
    Feb 18, 2020
    0.071920
    0.077512
    0.064655
    0.074573
    0
    8,199,911
    Feb 17, 2020
    0.075079
    0.075079
    0.067961
    0.071851
    0
    7,900,604
    Feb 16, 2020
    0.079246
    0.080291
    0.065032
    0.075164
    0
    8,264,900
    Feb 15, 2020
    0.076616
    0.080483
    0.071096
    0.079018
    0
    8,688,658
    Feb 14, 2020
    0.082617
    0.086557
    0.076485
    0.076616
    0
    8,424,582
    Feb 13, 2020
    0.112055
    0.112298
    0.071272
    0.082686
    0
    9,092,010
    Feb 12, 2020
    0.073746
    0.114212
    0.073737
    0.112055
    0
    12,321,452
    Feb 11, 2020
    0.063296
    0.074227
    0.061909
    0.073746
    0
    8,109,037
    Feb 10, 2020
    0.072821
    0.073581
    0.062663
    0.063250
    0
    6,954,927
    Feb 09, 2020
    0.063262
    0.074395
    0.063104
    0.072803
    0
    8,005,286
    Feb 08, 2020
    0.078775
    0.079509
    0.062905
    0.063258
    0
    6,955,761
    Feb 07, 2020
    0.077578
    0.080138
    0.077246
    0.078800
    0
    8,664,787
    Feb 06, 2020
    0.075607
    0.091158
    0.061091
    0.077575
    0
    8,530,014
    Feb 05, 2020
    0.072920
    0.076029
    0.072468
    0.075607
    0
    8,313,624
    Feb 04, 2020
    0.070457
    0.073369
    0.068349
    0.072878
    0
    8,013,571
    Feb 03, 2020
    0.069703
    0.071987
    0.069403
    0.070462
    0
    7,747,880
    Feb 02, 2020
    0.060470
    0.071921
    0.060167
    0.069703
    0
    7,664,491
    Feb 01, 2020
    0.060517
    0.078847
    0.060206
    0.060463
    0
    6,648,436
    Jan 31, 2020
    0.061207
    0.063646
    0.060181
    0.060517
    0
    6,654,318
    Jan 30, 2020
    0.061739
    0.080136
    0.060058
    0.061202
    0
    6,729,682
    Jan 29, 2020
    0.060303
    0.083822
    0.053934
    0.061701
    0
    6,784,508
    Jan 28, 2020
    0.059645
    0.061764
    0.059159
    0.060255
    0
    6,625,608
    Jan 27, 2020
    0.079072
    0.080011
    0.059142
    0.059636
    0
    6,557,490
    Jan 26, 2020
    0.056039
    0.080388
    0.055742
    0.079078
    0
    8,695,307
    Jan 25, 2020
    0.057257
    0.057879
    0.055859
    0.056310
    0
    6,191,772
    Jan 24, 2020
    0.059238
    0.059455
    0.054127
    0.057190
    0
    6,288,506
    Jan 23, 2020
    0.059888
    0.061171
    0.056832
    0.059287
    0
    6,519,147
    Jan 22, 2020
    0.065305
    0.065504
    0.059795
    0.059863
    0
    6,582,446
    Jan 21, 2020
    0.055396
    0.065417
    0.055001
    0.065320
    1,391.22
    7,182,461
    Jan 20, 2020
    0.063000
    0.063110
    0.054394
    0.055453
    0
    6,097,501

关于REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.071260 USD and is down -5.78% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

REPO统计数据

REPO Price
$0.071260 USD
REPO ROI
-36.14%
市场排名
#384
市值
$7,835,597 USD
24小时交易量
无数据
流通供给量
109,958,607 REPO
总供给量
356,999,900 REPO
最大供给量
无数据
历史最高纪录
$0.768848 USD
(Mar 11, 2019)
历史最低纪录
$0.019593 USD
(Sep 05, 2019)
52周最高纪录/最低纪录
$0.768173 USD /
$0.019594 USD
90天高纪录/最低纪录
$0.114212 USD /
$0.033542 USD
30天高纪录/最低纪录
$0.114212 USD /
$0.053934 USD
7天高纪录/最低纪录
$0.086557 USD /
$0.064655 USD
24小时高纪录/最低纪录
$0.078621 USD /
$0.069082 USD
昨日高纪录/最低纪录
$0.078621 USD /
$0.069992 USD
昨日开盘价/收盘价
$0.075470 USD /
$0.070769 USD
昨日变化
$-0.004702 USD (-6.23%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.