×
The Capital is happening tomorrow! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,898,748,62124小时交易量:  $70,331,402,114比特币(BTC)主导:  66.0%
市值:  $239,898,748,62124小时交易量:  $70,331,402,114比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Refereum (RFR)

$0.000802 USD (-3.47%)
0.00000009 BTC (-0.25%)
0.00000430 ETH (-1.63%)
购买
交易平台
Crypto Credit
  • 市值
    $3,420,577 USD
    389.89018982 BTC
    18,335 ETH
  • 交易量(24小时)
    $104,183 USD
    11.87518827 BTC
    558.44665601 ETH
  • 流通供给量
    4,265,444,398 RFR
  • 总供给量
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 10, 2019
    0.000810
    0.000833
    0.000800
    0.000832
    109,188
    3,549,837
    Nov 09, 2019
    0.000819
    0.000836
    0.000803
    0.000810
    75,430.86
    3,456,360
    Nov 08, 2019
    0.000856
    0.000856
    0.000794
    0.000819
    211,647
    3,492,247
    Nov 07, 2019
    0.000878
    0.000887
    0.000836
    0.000856
    234,288
    3,653,032
    Nov 06, 2019
    0.000899
    0.000914
    0.000860
    0.000878
    239,346
    3,746,283
    Nov 05, 2019
    0.000970
    0.000971
    0.000890
    0.000899
    643,751
    3,835,063
    Nov 04, 2019
    0.000850
    0.001093
    0.000850
    0.000970
    3,744,574
    4,138,013
    Nov 03, 2019
    0.000850
    0.000883
    0.000825
    0.000850
    105,575
    3,565,174
    Nov 02, 2019
    0.000840
    0.000857
    0.000833
    0.000850
    48,612.43
    3,566,844
    Nov 01, 2019
    0.000853
    0.000853
    0.000823
    0.000840
    86,861.47
    3,525,163
    Oct 31, 2019
    0.000827
    0.000867
    0.000810
    0.000853
    278,800
    3,578,588
    Oct 30, 2019
    0.000830
    0.000870
    0.000788
    0.000827
    108,083
    3,470,664
    Oct 29, 2019
    0.000815
    0.000835
    0.000792
    0.000835
    72,513.32
    3,439,318
    Oct 28, 2019
    0.000797
    0.000839
    0.000775
    0.000815
    117,432
    3,357,341
    Oct 27, 2019
    0.000777
    0.000813
    0.000756
    0.000797
    79,671.85
    3,285,922
    Oct 26, 2019
    0.000766
    0.000798
    0.000741
    0.000777
    88,006.01
    3,202,260
    Oct 25, 2019
    0.000704
    0.000779
    0.000692
    0.000766
    149,449
    3,158,007
    Oct 24, 2019
    0.000697
    0.000745
    0.000680
    0.000704
    135,793
    2,900,853
    Oct 23, 2019
    0.000770
    0.000791
    0.000681
    0.000697
    118,297
    2,856,571
    Oct 22, 2019
    0.000793
    0.000810
    0.000763
    0.000770
    77,557.55
    3,154,640
    Oct 21, 2019
    0.000791
    0.000810
    0.000791
    0.000793
    22,175.11
    3,246,660
    Oct 20, 2019
    0.000798
    0.000809
    0.000789
    0.000791
    46,275.32
    3,240,993
    Oct 19, 2019
    0.000801
    0.000805
    0.000757
    0.000798
    94,004.42
    3,270,350
    Oct 18, 2019
    0.000818
    0.000850
    0.000789
    0.000801
    119,383
    3,280,450
    Oct 17, 2019
    0.000811
    0.000825
    0.000799
    0.000818
    50,324.62
    3,350,664
    Oct 16, 2019
    0.000832
    0.000835
    0.000801
    0.000811
    53,228.21
    3,323,207
    Oct 15, 2019
    0.000846
    0.000881
    0.000826
    0.000832
    89,098.50
    3,408,610
    Oct 14, 2019
    0.000862
    0.000865
    0.000835
    0.000845
    64,661.13
    3,461,383
    Oct 13, 2019
    0.000834
    0.000863
    0.000833
    0.000862
    178,543
    3,531,808
    Oct 12, 2019
    0.000827
    0.000844
    0.000809
    0.000834
    75,307.18
    3,414,587
    Oct 11, 2019
    0.000841
    0.000844
    0.000807
    0.000826
    140,574
    3,385,117

关于Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,265,444,397.575 in circulation. The last known price of Refereum is $0.000802 USD and is down -3.47% over the last 24 hours. It is currently trading on 19 active market(s) with $104,183.162 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum统计数据

Refereum Price
$0.000802 USD
Refereum ROI
-96.35%
市场排名
#558
市值
$3,420,577 USD
24小时交易量
$104,183 USD
流通供给量
4,265,444,398 RFR
总供给量
4,999,650,000 RFR
最大供给量
无数据
历史最高纪录
$0.032882 USD
(Mar 02, 2018)
历史最低纪录
$0.000680 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.004886 USD /
$0.000680 USD
90天高纪录/最低纪录
$0.001265 USD /
$0.000680 USD
30天高纪录/最低纪录
$0.001093 USD /
$0.000680 USD
7天高纪录/最低纪录
$0.000978 USD /
$0.000782 USD
24小时高纪录/最低纪录
$0.000833 USD /
$0.000782 USD
昨日高纪录/最低纪录
$0.000833 USD /
$0.000800 USD
昨日开盘价/收盘价
$0.000810 USD /
$0.000832 USD
昨日变化
$0.000022 USD (2.71%)
昨日交易量
$109,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.