×
×
加密货币:  5,709交易市场:  22,839市值:  $268,820,110,43424小时交易量:  $66,031,729,687比特币(BTC)主导:  62.9%
市值:  $268,820,110,43424小时交易量:  $66,031,729,687比特币(BTC)主导:  62.9%加密货币:  5,709交易市场:  22,839

Refereum (RFR)

$0.000449 USD (-2.85%)
0.00000005 BTC (-0.63%)
0.00000188 ETH (0.05%)
购买
交易平台
赌博
Play Now
  • 市值
    $2,243,114 USD
    244.32810477 BTC
    9,392 ETH
  • 交易量(24小时)
    $63,846.49 USD
    6.95439045 BTC
    267.32251087 ETH
  • 流通供给量
    4,999,180,100 RFR
  • 总供给量
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.000461
    0.000469
    0.000451
    0.000454
    34,659.54
    2,272,093
    Jul 08, 2020
    0.000459
    0.000469
    0.000443
    0.000461
    50,586.41
    2,305,386
    Jul 07, 2020
    0.000461
    0.000479
    0.000443
    0.000459
    54,651.33
    2,296,811
    Jul 06, 2020
    0.000474
    0.000478
    0.000459
    0.000478
    28,150.95
    2,389,316
    Jul 05, 2020
    0.000482
    0.000483
    0.000458
    0.000474
    12,970.31
    2,371,610
    Jul 04, 2020
    0.000475
    0.000483
    0.000466
    0.000482
    14,393.43
    2,411,693
    Jul 03, 2020
    0.000475
    0.000483
    0.000466
    0.000475
    41,971.76
    2,373,517
    Jul 02, 2020
    0.000474
    0.000498
    0.000466
    0.000475
    60,227.74
    2,374,407
    Jul 01, 2020
    0.000466
    0.000483
    0.000456
    0.000474
    29,781.49
    2,371,631
    Jun 30, 2020
    0.000465
    0.000474
    0.000442
    0.000466
    43,303.40
    2,329,953
    Jun 29, 2020
    0.000482
    0.000483
    0.000458
    0.000473
    19,245.76
    2,365,666
    Jun 28, 2020
    0.000473
    0.000482
    0.000432
    0.000482
    103,183
    2,407,618
    Jun 27, 2020
    0.000490
    0.000498
    0.000465
    0.000473
    44,271.41
    2,367,040
    Jun 26, 2020
    0.000491
    0.000501
    0.000482
    0.000490
    63,564.37
    2,450,161
    Jun 25, 2020
    0.000498
    0.000499
    0.000472
    0.000491
    119,683
    2,453,459
    Jun 24, 2020
    0.000521
    0.000533
    0.000482
    0.000498
    125,849
    2,487,630
    Jun 23, 2020
    0.000545
    0.000554
    0.000505
    0.000521
    104,002
    2,605,776
    Jun 22, 2020
    0.000512
    0.000553
    0.000511
    0.000545
    82,534.93
    2,724,606
    Jun 21, 2020
    0.000528
    0.000528
    0.000512
    0.000512
    76,264.43
    2,558,057
    Jun 20, 2020
    0.000503
    0.000544
    0.000503
    0.000528
    476,833
    2,639,421
    Jun 19, 2020
    0.000495
    0.000522
    0.000478
    0.000503
    130,096
    2,515,716
    Jun 18, 2020
    0.000469
    0.000529
    0.000462
    0.000495
    646,472
    2,474,101
    Jun 17, 2020
    0.000478
    0.000486
    0.000468
    0.000469
    34,676.03
    2,343,381
    Jun 16, 2020
    0.000472
    0.000481
    0.000454
    0.000478
    58,759.45
    2,391,024
    Jun 15, 2020
    0.000474
    0.000491
    0.000444
    0.000472
    131,999
    2,358,893
    Jun 14, 2020
    0.000498
    0.000498
    0.000474
    0.000474
    120,139
    2,370,284
    Jun 13, 2020
    0.000465
    0.000540
    0.000465
    0.000498
    576,736
    2,491,650
    Jun 12, 2020
    0.000456
    0.000482
    0.000446
    0.000465
    107,462
    2,325,555
    Jun 11, 2020
    0.000487
    0.000496
    0.000448
    0.000456
    71,379.49
    2,280,198
    Jun 10, 2020
    0.000484
    0.000496
    0.000478
    0.000487
    20,871.58
    2,432,989

关于Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,999,180,100 in circulation. The last known price of Refereum is $0.000449 USD and is down -2.85% over the last 24 hours. It is currently trading on 13 active market(s) with $63,846.49 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum统计数据

Refereum Price$0.000449 USD
Refereum ROI
-97.96%
市场排名#746
市值$2,243,114 USD
24小时交易量$63,846.49 USD
流通供给量4,999,180,100 RFR
总供给量4,999,650,000 RFR
最大供给量无数据
历史最高纪录
$0.032882 USD
(Mar 02, 2018)
历史最低纪录
$0.000360 USD
(May 15, 2020)
52周最高纪录/最低纪录
$0.002310 USD /
$0.000360 USD
90天高纪录/最低纪录
$0.000677 USD /
$0.000360 USD
30天高纪录/最低纪录
$0.000554 USD /
$0.000432 USD
7天高纪录/最低纪录
$0.000483 USD /
$0.000441 USD
24小时高纪录/最低纪录
$0.000463 USD /
$0.000441 USD
昨日高纪录/最低纪录
$0.000469 USD /
$0.000451 USD
昨日开盘价/收盘价
$0.000461 USD /
$0.000454 USD
昨日变化$-0.000007 USD (-1.45%)
昨日交易量$34,659.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.