×
×
加密货币:  NaN交易市场:  NaN市值:  $NaN24小时交易量:  $NaN比特币(BTC)主导:  undefined%
市值:  $NaN24小时交易量:  $NaN比特币(BTC)主导:  undefined%加密货币:  NaN交易市场:  NaN
Refereum

Refereum (RFR)

$0.000573 USD (28.30%)
0.00000004 BTC (25.07%)
0.00000138 ETH (25.81%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,864,560 USD
    218.18742347 BTC
    6,915 ETH
  • 交易量(24小时)
    $62.93 USD
    0.00479299 BTC
    0.15190225 ETH
  • 流通供给量
    4,999,180,100 RFR
  • 总供给量
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 23, 2020
    0.000326
    0.000501
    0.000325
    0.000496
    231.71
    2,480,296
    Oct 22, 2020
    0.000500
    0.000516
    0.000326
    0.000326
    404.49
    1,627,355
    Oct 21, 2020
    0.000560
    0.000623
    0.000489
    0.000500
    1,331.72
    2,501,816
    Oct 20, 2020
    0.000638
    0.000638
    0.000492
    0.000560
    328.01
    2,799,846
    Oct 19, 2020
    0.000567
    0.000645
    0.000481
    0.000638
    3,396.53
    3,189,765
    Oct 18, 2020
    0.000636
    0.000636
    0.000566
    0.000567
    129.99
    2,834,293
    Oct 17, 2020
    0.000563
    0.000636
    0.000563
    0.000636
    1,089.02
    3,177,546
    Oct 16, 2020
    0.000638
    0.000665
    0.000490
    0.000563
    1,961.35
    2,814,384
    Oct 15, 2020
    0.000569
    0.000648
    0.000516
    0.000638
    3,579.05
    3,188,345
    Oct 14, 2020
    0.000550
    0.000594
    0.000506
    0.000569
    5,231.43
    2,846,067
    Oct 13, 2020
    0.000655
    0.000672
    0.000540
    0.000550
    4,289.44
    2,750,497
    Oct 12, 2020
    0.000612
    0.000729
    0.000612
    0.000655
    25,445.29
    3,276,874
    Oct 11, 2020
    0.000495
    0.000675
    0.000495
    0.000612
    10,860.17
    3,061,438
    Oct 10, 2020
    0.000540
    0.000722
    0.000418
    0.000495
    44,410.36
    2,475,507
    Oct 09, 2020
    0.000622
    0.000789
    0.000478
    0.000540
    33,373.77
    2,699,083
    Oct 08, 2020
    0.000285
    0.000662
    0.000201
    0.000622
    288,879
    3,110,230
    Oct 07, 2020
    0.000284
    0.000286
    0.000275
    0.000285
    13,216.36
    1,425,294
    Oct 06, 2020
    0.000288
    0.000288
    0.000275
    0.000275
    6,613.97
    1,375,454
    Oct 05, 2020
    0.000277
    0.000288
    0.000263
    0.000288
    16,468.59
    1,437,738
    Oct 04, 2020
    0.000292
    0.000293
    0.000276
    0.000277
    8,116.26
    1,382,694
    Oct 03, 2020
    0.000274
    0.000292
    0.000274
    0.000292
    9,517.32
    1,461,551
    Oct 02, 2020
    0.000285
    0.000293
    0.000266
    0.000274
    40,666.01
    1,371,804
    Oct 01, 2020
    0.000293
    0.000295
    0.000284
    0.000285
    12,371.36
    1,422,632
    Sep 30, 2020
    0.000291
    0.000293
    0.000274
    0.000293
    13,607.97
    1,464,084
    Sep 29, 2020
    0.000302
    0.000302
    0.000283
    0.000283
    28,453.65
    1,415,278
    Sep 28, 2020
    0.000283
    0.000302
    0.000268
    0.000294
    23,921.31
    1,468,641
    Sep 27, 2020
    0.000290
    0.000291
    0.000274
    0.000275
    8,829.93
    1,372,716
    Sep 26, 2020
    0.000290
    0.000307
    0.000281
    0.000290
    37,940.29
    1,448,541
    Sep 25, 2020
    0.000291
    0.000292
    0.000273
    0.000282
    43,346.71
    1,408,202
    Sep 24, 2020
    0.000274
    0.000291
    0.000273
    0.000291
    46,984.90
    1,454,460

关于Refereum

Refereum (RFR) is a cryptocurrency and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,999,180,100 in circulation. The last known price of Refereum is 0.00057301 USD and is up 28.32 over the last 24 hours. It is currently trading on 11 active market(s) with $62.92 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum价格

Refereum价格$0.000573 USD
Refereum投资回报率
-97.39%
市场排名#920
市值$2,864,560 USD
24小时交易量$62.93 USD
流通供给量4,999,180,100 RFR
总供给量4,999,650,000 RFR
最大供给量无数据
历史最高纪录
$0.032882 USD
(Mar 02, 2018)
历史最低纪录
$0.000201 USD
(Oct 08, 2020)
52周最高纪录/最低纪录
$0.001612 USD /
$0.000201 USD
90天高纪录/最低纪录
$0.000789 USD /
$0.000201 USD
30天高纪录/最低纪录
$0.000789 USD /
$0.000201 USD
7天高纪录/最低纪录
$0.000645 USD /
$0.000326 USD
24小时高纪录/最低纪录
$0.000573 USD /
$0.000433 USD
昨日高纪录/最低纪录
$0.000501 USD /
$0.000325 USD
昨日开盘价/收盘价
$0.000326 USD /
$0.000496 USD
昨日变化$0.000171 USD (52.41%)
昨日交易量$231.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.