×
×
加密货币:  5,540交易市场:  22,521市值:  $274,616,303,12924小时交易量:  $87,152,563,037比特币(BTC)主导:  64.7%
市值:  $274,616,303,12924小时交易量:  $87,152,563,037比特币(BTC)主导:  64.7%加密货币:  5,540交易市场:  22,521

Raven Protocol (RAVEN)

$0.000359 USD (-3.26%)
0.00000004 BTC (-4.74%)
0.00002050 BNB (-4.98%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,511,284 USD
    156.43006263 BTC
    86,352 BNB
  • 交易量(24小时)
    $19,361.93 USD
    2.00411555 BTC
    1,106 BNB
  • 流通供给量
    4,212,272,109 RAVEN
  • 总供给量
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.000351
    0.000427
    0.000266
    0.000364
    13,436.65
    1,532,798
    Jun 02, 2020
    0.000341
    0.000370
    0.000335
    0.000351
    5,480.99
    1,479,976
    Jun 01, 2020
    0.000334
    0.000364
    0.000296
    0.000341
    3,117.80
    1,434,524
    May 31, 2020
    0.000358
    0.000361
    0.000330
    0.000334
    25,671.06
    1,405,884
    May 30, 2020
    0.000330
    0.000380
    0.000329
    0.000358
    12,466.78
    1,509,306
    May 29, 2020
    0.000330
    0.000340
    0.000321
    0.000339
    27,599.49
    1,427,881
    May 28, 2020
    0.000370
    0.000420
    0.000323
    0.000336
    23,251.17
    1,414,770
    May 27, 2020
    0.000310
    0.000438
    0.000302
    0.000370
    8,100.55
    1,559,967
    May 26, 2020
    0.000307
    0.000313
    0.000299
    0.000310
    20,997.73
    1,305,618
    May 25, 2020
    0.000311
    0.000313
    0.000304
    0.000306
    11,891.88
    1,289,906
    May 24, 2020
    0.000330
    0.000332
    0.000305
    0.000311
    21,979.21
    1,309,908
    May 23, 2020
    0.000323
    0.000334
    0.000310
    0.000331
    33,463.61
    1,392,159
    May 22, 2020
    0.000342
    0.000344
    0.000315
    0.000329
    26,178.59
    1,384,543
    May 21, 2020
    0.000357
    0.000369
    0.000307
    0.000342
    12,116.64
    1,440,421
    May 20, 2020
    0.000329
    0.000443
    0.000322
    0.000358
    6,392.16
    1,506,970
    May 19, 2020
    0.000330
    0.000352
    0.000322
    0.000330
    19,459.04
    1,388,346
    May 18, 2020
    0.000344
    0.000446
    0.000315
    0.000330
    21,402.84
    1,388,291
    May 17, 2020
    0.000422
    0.000442
    0.000315
    0.000368
    37,924.41
    1,550,143
    May 16, 2020
    0.000302
    0.000446
    0.000285
    0.000422
    35,247.02
    1,777,835
    May 15, 2020
    0.000266
    0.000457
    0.000266
    0.000317
    25,941.22
    1,333,793
    May 14, 2020
    0.000335
    0.000393
    0.000266
    0.000266
    5,312.84
    1,120,771
    May 13, 2020
    0.000271
    0.000352
    0.000236
    0.000335
    22,622.16
    1,410,843
    May 12, 2020
    0.000225
    0.000276
    0.000212
    0.000271
    4,708.42
    1,140,051
    May 11, 2020
    0.000228
    0.000235
    0.000200
    0.000225
    1,749.62
    947,217
    May 10, 2020
    0.000250
    0.000250
    0.000203
    0.000229
    2,515.75
    964,323
    May 09, 2020
    0.000274
    0.000277
    0.000225
    0.000250
    2,695.69
    1,052,280
    May 08, 2020
    0.000261
    0.000287
    0.000222
    0.000274
    3,417.75
    1,152,897
    May 07, 2020
    0.000267
    0.000283
    0.000213
    0.000261
    5,391.64
    1,099,609
    May 06, 2020
    0.000246
    0.000274
    0.000236
    0.000267
    4,347.39
    1,125,549
    May 05, 2020
    0.000244
    0.000252
    0.000217
    0.000246
    4,190.72
    1,035,957
    May 04, 2020
    0.000246
    0.000261
    0.000222
    0.000244
    1,380.48
    1,029,011

关于Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol统计数据

Raven Protocol Price$0.000359 USD
Raven Protocol ROI
-87.91%
市场排名#830
市值$1,511,284 USD
24小时交易量$19,361.93 USD
流通供给量4,212,272,109 RAVEN
总供给量10,000,000,000 RAVEN
最大供给量无数据
历史最高纪录
$0.004488 USD
(Jul 12, 2019)
历史最低纪录
$0.000049 USD
(Sep 18, 2019)
52周最高纪录/最低纪录
$0.004488 USD /
$0.000049 USD
90天高纪录/最低纪录
$0.000457 USD /
$0.000052 USD
30天高纪录/最低纪录
$0.000457 USD /
$0.000200 USD
7天高纪录/最低纪录
$0.000427 USD /
$0.000266 USD
24小时高纪录/最低纪录
$0.000427 USD /
$0.000266 USD
昨日高纪录/最低纪录
$0.000427 USD /
$0.000266 USD
昨日开盘价/收盘价
$0.000351 USD /
$0.000364 USD
昨日变化$0.000013 USD (3.57%)
昨日交易量$13,436.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.