×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $198,443,509,61224小时交易量:  $65,556,952,099比特币(BTC)主导:  66.9%
广告
市值:  $198,443,509,61224小时交易量:  $65,556,952,099比特币(BTC)主导:  66.9%加密货币:  4,894交易市场:  20,790

Quebecoin (QBC)

$0.001171 USD (0.00%)
0.00000016 BTC (1.88%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $7,847.94 USD
    1.06973289 BTC
  • 交易量（24小时）
    $? USD
    ? BTC
  • 流通供给量
    6,703,138 QBC
  • 总供给量
    8,803,138 QBC

  • Historical data for Quebecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.001171
    0.001171
    0.001171
    0.001171
    0
    7,847.94
    Dec 03, 2019
    0.001169
    0.001171
    0.001169
    0.001171
    0
    7,847.94
    Dec 02, 2019
    0.001113
    0.001196
    0.001112
    0.001169
    3.51
    7,839.21
    Dec 01, 2019
    0.001664
    0.001668
    0.001092
    0.001113
    3.05
    7,459.11
    Nov 30, 2019
    0.001199
    0.001724
    0.001199
    0.001663
    42.22
    11,148.46
    Nov 29, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 28, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 27, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 26, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 25, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 24, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 23, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 22, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 21, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 20, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 19, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 18, 2019
    0.001200
    0.001209
    0.001193
    0.001199
    0
    8,036.90
    Nov 17, 2019
    0.001234
    0.001234
    0.001199
    0.001201
    12.80
    8,050.41
    Nov 16, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 15, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 14, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32
    Nov 13, 2019
    0.001234
    0.001238
    0.001226
    0.001234
    0
    8,270.32
    Nov 12, 2019
    0.001402
    0.001417
    0.001227
    0.001234
    21.66
    8,269.94
    Nov 11, 2019
    0.001236
    0.001409
    0.001236
    0.001402
    1.33
    9,396.56
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 08, 2019
    0.001297
    0.001299
    0.001227
    0.001236
    0
    8,287.61
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    4.76
    8,696.77
    Nov 06, 2019
    0.001402
    0.001415
    0.001397
    0.001403
    1.48
    9,404.98
    Nov 05, 2019
    0.001679
    0.001679
    0.001391
    0.001402
    3.93
    9,398.00

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Quebecoin

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Quebecoin统计数据

Quebecoin Price
$0.001171 USD
Quebecoin ROI
-99.23%
市场排名
#1882
市值
$7,847.94 USD
24小时交易量
无数据
流通供给量
6,703,138 QBC
总供给量
8,803,138 QBC
最大供给量
无数据
历史最高纪录
$0.192935 USD
(Apr 23, 2014)
历史最低纪录
$0.000034 USD
(Dec 22, 2016)
52周最高纪录/最低纪录
$0.003026 USD /
$0.000899 USD
90天高纪录/最低纪录
$0.001859 USD /
$0.000899 USD
30天高纪录/最低纪录
$0.001724 USD /
$0.001092 USD
7天高纪录/最低纪录
$0.001724 USD /
$0.001092 USD
24小时高纪录/最低纪录
$0.001171 USD /
$0.001171 USD
昨日高纪录/最低纪录
$0.001171 USD /
$0.001171 USD
昨日开盘价/收盘价
$0.001171 USD /
$0.001171 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.