日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 04, 2019 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0 | 7,847.94 |
Dec 03, 2019 | 0.001169 | 0.001171 | 0.001169 | 0.001171 | 0 | 7,847.94 |
Dec 02, 2019 | 0.001113 | 0.001196 | 0.001112 | 0.001169 | 3.51 | 7,839.21 |
Dec 01, 2019 | 0.001664 | 0.001668 | 0.001092 | 0.001113 | 3.05 | 7,459.11 |
Nov 30, 2019 | 0.001199 | 0.001724 | 0.001199 | 0.001663 | 42.22 | 11,148.46 |
Nov 29, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 28, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 27, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 26, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 25, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 24, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 23, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 22, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 21, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 20, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 19, 2019 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0 | 8,036.90 |
Nov 18, 2019 | 0.001200 | 0.001209 | 0.001193 | 0.001199 | 0 | 8,036.90 |
Nov 17, 2019 | 0.001234 | 0.001234 | 0.001199 | 0.001201 | 12.80 | 8,050.41 |
Nov 16, 2019 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0 | 8,270.32 |
Nov 15, 2019 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0 | 8,270.32 |
Nov 14, 2019 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0 | 8,270.32 |
Nov 13, 2019 | 0.001234 | 0.001238 | 0.001226 | 0.001234 | 0 | 8,270.32 |
Nov 12, 2019 | 0.001402 | 0.001417 | 0.001227 | 0.001234 | 21.66 | 8,269.94 |
Nov 11, 2019 | 0.001236 | 0.001409 | 0.001236 | 0.001402 | 1.33 | 9,396.56 |
Nov 10, 2019 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0 | 8,287.61 |
Nov 09, 2019 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0 | 8,287.61 |
Nov 08, 2019 | 0.001297 | 0.001299 | 0.001227 | 0.001236 | 0 | 8,287.61 |
Nov 07, 2019 | 0.001404 | 0.001406 | 0.001288 | 0.001297 | 4.76 | 8,696.77 |
Nov 06, 2019 | 0.001402 | 0.001415 | 0.001397 | 0.001403 | 1.48 | 9,404.98 |
Nov 05, 2019 | 0.001679 | 0.001679 | 0.001391 | 0.001402 | 3.93 | 9,398.00 |