×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,746市值:  $282,750,600,09124小时交易量:  $168,780,926,234比特币(BTC)主导:  63.1%
市值:  $282,750,600,09124小时交易量:  $168,780,926,234比特币(BTC)主导:  63.1%加密货币:  5,127交易市场:  20,746

Quark (QRK)

$0.002466 USD (0.00%)
0.00000025 BTC (1.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $648,438 USD
    66.25476335 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    262,933,407 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.002584
    0.002592
    0.002466
    0.002466
    0
    648,438
    Feb 14, 2020
    0.002556
    0.002585
    0.002534
    0.002584
    3.20
    679,309
    Feb 13, 2020
    0.004032
    0.004032
    0.002530
    0.002556
    10.82
    671,956
    Feb 12, 2020
    0.003982
    0.004056
    0.003979
    0.004032
    0
    1,060,201
    Feb 11, 2020
    0.004062
    0.004062
    0.003950
    0.003981
    19.35
    1,046,806
    Feb 10, 2020
    0.004056
    0.004066
    0.004055
    0.004062
    0
    1,065,834
    Feb 09, 2020
    0.003752
    0.004056
    0.003750
    0.004054
    1.58
    1,063,813
    Feb 08, 2020
    0.007290
    0.007290
    0.003691
    0.003751
    3.09
    984,441
    Feb 07, 2020
    0.007290
    0.007290
    0.007290
    0.007290
    0
    1,913,002
    Feb 06, 2020
    0.007223
    0.007386
    0.007163
    0.007290
    0
    1,913,002
    Feb 05, 2020
    0.001028
    0.007281
    0.001028
    0.007222
    5.39
    1,895,133
    Feb 04, 2020
    0.001028
    0.001028
    0.001028
    0.001028
    0
    269,706
    Feb 03, 2020
    0.001029
    0.001051
    0.001026
    0.001028
    0
    269,706
    Feb 02, 2020
    0.007234
    0.007236
    0.001029
    0.001029
    0.968403
    269,898
    Feb 01, 2020
    0.002430
    0.007271
    0.002430
    0.007234
    4.67
    1,898,420
    Jan 31, 2020
    0.025474
    0.025474
    0.002420
    0.002430
    261.21
    637,729
    Jan 30, 2020
    0.007454
    0.025474
    0.007384
    0.025474
    0
    6,684,477
    Jan 29, 2020
    0.004274
    0.007541
    0.004274
    0.007454
    4.67
    1,955,965
    Jan 28, 2020
    0.004192
    0.004285
    0.004174
    0.004274
    0
    1,121,500
    Jan 27, 2020
    0.006824
    0.006824
    0.004044
    0.004194
    0.000357
    1,100,389
    Jan 26, 2020
    0.006824
    0.006824
    0.006824
    0.006824
    0
    1,789,951
    Jan 25, 2020
    0.006931
    0.006932
    0.006818
    0.006824
    0
    1,789,951
    Jan 24, 2020
    0.003872
    0.006989
    0.003862
    0.006932
    86.11
    1,818,157
    Jan 23, 2020
    0.003999
    0.003999
    0.003830
    0.003867
    0.384629
    1,014,391
    Jan 22, 2020
    0.004024
    0.004046
    0.003970
    0.003999
    0
    1,048,831
    Jan 21, 2020
    0.003977
    0.004031
    0.003927
    0.004025
    0.000962
    1,055,699
    Jan 20, 2020
    0.004115
    0.004115
    0.003974
    0.003979
    0.069711
    1,042,788
    Jan 19, 2020
    0.004115
    0.004115
    0.004115
    0.004115
    0
    1,078,478
    Jan 18, 2020
    0.004102
    0.004130
    0.004061
    0.004115
    0
    1,078,478
    Jan 17, 2020
    0.003929
    0.004126
    0.003906
    0.004103
    0.984362
    1,075,504
    Jan 16, 2020
    0.003682
    0.003935
    0.003682
    0.003928
    13.32
    1,029,645

关于Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 262,933,407.097. The last known price of Quark is $0.002466 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark统计数据

Quark Price
$0.002466 USD
Quark ROI
544.03%
市场排名
#1061
市值
$648,438 USD
24小时交易量
无数据
流通供给量
262,933,407 QRK
总供给量
262,933,407 QRK
最大供给量
无数据
历史最高纪录
$0.307567 USD
(Dec 02, 2013)
历史最低纪录
$0.000080 USD
(Oct 24, 2013)
52周最高纪录/最低纪录
$0.025474 USD /
$0.001026 USD
90天高纪录/最低纪录
$0.025474 USD /
$0.001026 USD
30天高纪录/最低纪录
$0.025474 USD /
$0.001026 USD
7天高纪录/最低纪录
$0.004066 USD /
$0.002466 USD
24小时高纪录/最低纪录
$0.002466 USD /
$0.002466 USD
昨日高纪录/最低纪录
$0.002592 USD /
$0.002466 USD
昨日开盘价/收盘价
$0.002584 USD /
$0.002466 USD
昨日变化
$-0.000117 USD (-4.54%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.