×
×
加密货币:  7,494交易市场:  31,603市值:  $392,541,670,78524小时交易量:  $89,981,839,342比特币(BTC)主导:  61.0%
市值:  $392,541,670,78524小时交易量:  $89,981,839,342比特币(BTC)主导:  61.0%加密货币:  7,494交易市场:  31,603
Quark

Quark (QRK)

$0.034520 USD (-2.63%)
0.00000267 BTC (-1.11%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $9,214,143 USD
    712.69031087 BTC
  • 交易量(24小时)
    $1,489.63 USD
    0.11521894 BTC
  • 流通供给量
    266,925,230 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.034496
    0.035521
    0.033783
    0.034878
    1,636.06
    9,308,871
    Oct 21, 2020
    0.031936
    0.035466
    0.031500
    0.034496
    1,470.57
    9,206,797
    Oct 20, 2020
    0.031351
    0.032336
    0.030856
    0.031936
    1,240.38
    8,523,388
    Oct 19, 2020
    0.031120
    0.031934
    0.030335
    0.031351
    1,249.29
    8,367,019
    Oct 18, 2020
    0.027547
    0.031120
    0.027335
    0.031120
    1,153.02
    8,304,932
    Oct 17, 2020
    0.030457
    0.030884
    0.027504
    0.027547
    1,081.21
    7,351,245
    Oct 16, 2020
    0.031152
    0.031180
    0.029517
    0.030457
    1,271.77
    8,127,206
    Oct 15, 2020
    0.030956
    0.031175
    0.029736
    0.031152
    1,340.45
    8,312,355
    Oct 14, 2020
    0.030964
    0.031138
    0.029937
    0.030956
    1,355.88
    8,259,724
    Oct 13, 2020
    0.030391
    0.031153
    0.030001
    0.030965
    1,184.21
    8,260,886
    Oct 12, 2020
    0.030282
    0.031484
    0.001825
    0.030391
    1,433.50
    8,107,717
    Oct 11, 2020
    0.030726
    0.030934
    0.029775
    0.030282
    1,396.61
    8,078,148
    Oct 10, 2020
    0.029431
    0.030984
    0.029412
    0.030726
    1,379.82
    8,196,619
    Oct 09, 2020
    0.026755
    0.030179
    0.026356
    0.029431
    1,314.46
    7,851,114
    Oct 08, 2020
    0.028379
    0.028950
    0.025434
    0.026755
    1,373.18
    7,132,477
    Oct 07, 2020
    0.028102
    0.029017
    0.001782
    0.028380
    1,092.48
    7,565,327
    Oct 06, 2020
    0.029142
    0.029329
    0.001799
    0.028102
    1,190.86
    7,491,230
    Oct 05, 2020
    0.028701
    0.029184
    0.028168
    0.029141
    1,259.55
    7,768,396
    Oct 04, 2020
    0.026136
    0.028825
    0.025745
    0.028698
    1,220.40
    7,650,238
    Oct 03, 2020
    0.028767
    0.028767
    0.025384
    0.026136
    1,241.66
    6,967,349
    Oct 02, 2020
    0.028035
    0.028906
    0.027463
    0.028661
    1,221.52
    7,640,137
    Oct 01, 2020
    0.029334
    0.029591
    0.027679
    0.028035
    1,163.89
    7,473,046
    Sep 30, 2020
    0.029497
    0.029505
    0.028060
    0.029335
    1,235.90
    7,819,146
    Sep 29, 2020
    0.028809
    0.029513
    0.028058
    0.029498
    1,236.33
    7,861,241
    Sep 28, 2020
    0.029202
    0.029662
    0.028423
    0.028809
    1,359.37
    7,677,527
    Sep 27, 2020
    0.028597
    0.029279
    0.027985
    0.029202
    1,109.84
    7,782,149
    Sep 26, 2020
    0.027959
    0.029236
    0.027939
    0.028597
    1,309.44
    7,621,012
    Sep 25, 2020
    0.028020
    0.028830
    0.027069
    0.027959
    1,279.92
    7,450,787
    Sep 24, 2020
    0.027152
    0.028918
    0.027113
    0.028020
    1,352.54
    7,466,748
    Sep 23, 2020
    0.027914
    0.028560
    0.026820
    0.027255
    1,149.62
    7,262,420

关于Quark

Quark (QRK) is a cryptocurrency . Users are able to generate QRK through the process of mining. Quark has a current supply of 266,925,230.29202. The last known price of Quark is 0.03451377 USD and is down -2.62 over the last 24 hours. It is currently trading on 3 active market(s) with $1,488.74 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark价格

Quark价格$0.034520 USD
Quark投资回报率
8,914.59%
市场排名#547
市值$9,214,143 USD
24小时交易量$1,489.63 USD
流通供给量266,925,230 QRK
总供给量266,925,230 QRK
最大供给量无数据
历史最高纪录
$0.307567 USD
(Dec 02, 2013)
历史最低纪录
$0.000080 USD
(Oct 24, 2013)
52周最高纪录/最低纪录
$0.035521 USD /
$0.001026 USD
90天高纪录/最低纪录
$0.035521 USD /
$0.001782 USD
30天高纪录/最低纪录
$0.035521 USD /
$0.001782 USD
7天高纪录/最低纪录
$0.035521 USD /
$0.027335 USD
24小时高纪录/最低纪录
$0.035377 USD /
$0.034030 USD
昨日高纪录/最低纪录
$0.035521 USD /
$0.033783 USD
昨日开盘价/收盘价
$0.034496 USD /
$0.034878 USD
昨日变化$0.000382 USD (1.11%)
昨日交易量$1,636.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.