×
×
加密货币:  7,518交易市场:  31,794市值:  $393,961,173,16624小时交易量:  $102,518,728,267比特币(BTC)主导:  61.5%
市值:  $393,961,173,16624小时交易量:  $102,518,728,267比特币(BTC)主导:  61.5%加密货币:  7,518交易市场:  31,794
Quantum Resistant Ledger

Quantum Resistant Ledger (QRL)

$0.131287 USD (-5.47%)
0.00001004 BTC (-5.92%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $9,509,262 USD
    726.87691883 BTC
  • 交易量(24小时)
    $157,981 USD
    12.07587136 BTC
  • 流通供给量
    72,431,171 QRL
  • 最大供给量
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.139031
    0.146335
    0.130225
    0.131796
    146,559
    9,546,037
    Oct 25, 2020
    0.150144
    0.155076
    0.138608
    0.138965
    192,580
    10,064,249
    Oct 24, 2020
    0.141592
    0.157685
    0.135120
    0.150194
    198,357
    10,876,312
    Oct 23, 2020
    0.151119
    0.166945
    0.139193
    0.141553
    299,653
    10,249,499
    Oct 22, 2020
    0.169323
    0.176267
    0.147071
    0.151119
    216,053
    10,939,222
    Oct 21, 2020
    0.150594
    0.176722
    0.137681
    0.169324
    269,162
    12,256,986
    Oct 20, 2020
    0.148750
    0.168523
    0.146644
    0.149003
    213,062
    10,785,514
    Oct 19, 2020
    0.147848
    0.159283
    0.141117
    0.150037
    974,804
    10,859,129
    Oct 18, 2020
    0.144586
    0.148746
    0.139539
    0.147848
    196,587
    10,699,504
    Oct 17, 2020
    0.143569
    0.147775
    0.137888
    0.144586
    216,053
    10,462,320
    Oct 16, 2020
    0.143376
    0.156074
    0.134723
    0.144469
    1,080,215
    10,452,791
    Oct 15, 2020
    0.138968
    0.156329
    0.135016
    0.141449
    176,561
    10,233,131
    Oct 14, 2020
    0.141397
    0.152294
    0.132907
    0.139535
    187,045
    10,093,672
    Oct 13, 2020
    0.140559
    0.154899
    0.136966
    0.138694
    223,347
    10,031,752
    Oct 12, 2020
    0.153006
    0.164387
    0.140064
    0.144694
    612,011
    10,464,364
    Oct 11, 2020
    0.143699
    0.157852
    0.138760
    0.152097
    225,564
    10,998,202
    Oct 10, 2020
    0.149135
    0.168469
    0.143455
    0.144142
    616,860
    10,421,843
    Oct 09, 2020
    0.141299
    0.158793
    0.133509
    0.148498
    238,465
    10,735,635
    Oct 08, 2020
    0.140156
    0.142179
    0.132263
    0.140217
    1,004,887
    10,135,858
    Oct 07, 2020
    0.135068
    0.141203
    0.132484
    0.140262
    194,813
    10,137,948
    Oct 06, 2020
    0.137801
    0.144648
    0.129958
    0.135066
    1,023,278
    9,761,380
    Oct 05, 2020
    0.139502
    0.140413
    0.132498
    0.137369
    192,088
    9,926,780
    Oct 04, 2020
    0.133844
    0.140488
    0.130351
    0.138641
    723,855
    10,017,586
    Oct 03, 2020
    0.127152
    0.140954
    0.127029
    0.133844
    772,070
    9,669,889
    Oct 02, 2020
    0.127157
    0.140682
    0.125083
    0.129895
    146,462
    9,383,596
    Oct 01, 2020
    0.137158
    0.138319
    0.127445
    0.128586
    147,240
    9,287,944
    Sep 30, 2020
    0.127665
    0.141069
    0.125046
    0.137164
    211,080
    9,906,489
    Sep 29, 2020
    0.125634
    0.129142
    0.123070
    0.127970
    180,665
    9,241,446
    Sep 28, 2020
    0.127659
    0.136040
    0.125559
    0.127197
    195,958
    9,184,633
    Sep 27, 2020
    0.137084
    0.139983
    0.123821
    0.128920
    188,197
    9,308,006

关于Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger价格

Quantum Resistant Ledger价格$0.131287 USD
Quantum Resistant Ledger投资回报率
-82.12%
市场排名#502
市值$9,509,262 USD
24小时交易量$157,981 USD
流通供给量72,431,171 QRL
总供给量72,431,171 QRL
最大供给量105,000,000 QRL
历史最高纪录
$4.17 USD
(Jan 16, 2018)
历史最低纪录
$0.040836 USD
(May 10, 2020)
52周最高纪录/最低纪录
$0.192539 USD /
$0.040836 USD
90天高纪录/最低纪录
$0.192539 USD /
$0.072017 USD
30天高纪录/最低纪录
$0.176722 USD /
$0.130225 USD
7天高纪录/最低纪录
$0.176722 USD /
$0.130225 USD
24小时高纪录/最低纪录
$0.146335 USD /
$0.130225 USD
昨日高纪录/最低纪录
$0.146335 USD /
$0.130225 USD
昨日开盘价/收盘价
$0.139031 USD /
$0.131796 USD
昨日变化$-0.007235 USD (-5.20%)
昨日交易量$146,559 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.