×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,652市值:  $197,750,492,44924小时交易量:  $61,349,615,057比特币(BTC)主导:  66.7%
市值:  $197,750,492,44924小时交易量:  $61,349,615,057比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,652

PRIZM (PZM)

$0.327085 USD (6.83%)
0.00004489 BTC (8.59%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $162,525,997 USD
    22,306 BTC
  • 交易量(24小时)
    $595,220 USD
    81.69165983 BTC
  • 流通供给量
    496,892,516 PZM
  • 总供给量
    548,768,224 PZM
  • 最大供给量
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.310002
    0.326897
    0.226535
    0.318684
    576,016
    158,351,791
    Dec 09, 2019
    0.340777
    0.341287
    0.283471
    0.310153
    253,741
    154,112,906
    Dec 08, 2019
    0.333710
    0.350289
    0.323716
    0.340782
    152,883
    169,332,182
    Dec 07, 2019
    0.352075
    0.358285
    0.323331
    0.333656
    182,257
    165,791,159
    Dec 06, 2019
    0.361986
    0.378003
    0.335219
    0.352008
    160,229
    174,910,386
    Dec 05, 2019
    0.372373
    0.421882
    0.301101
    0.361910
    538,466
    179,830,472
    Dec 04, 2019
    0.390926
    0.398499
    0.371627
    0.387033
    159,921
    149,046,503
    Dec 03, 2019
    0.403984
    0.404726
    0.374826
    0.390956
    152,602
    150,557,403
    Dec 02, 2019
    0.390552
    0.423814
    0.386502
    0.403984
    231,849
    155,574,301
    Dec 01, 2019
    0.389725
    0.391336
    0.374943
    0.389771
    128,823
    150,100,929
    Nov 30, 2019
    0.420440
    0.420548
    0.376542
    0.389066
    225,045
    149,829,474
    Nov 29, 2019
    0.449222
    0.449580
    0.401222
    0.420462
    312,974
    161,920,135
    Nov 28, 2019
    0.460726
    0.474609
    0.444565
    0.449398
    273,743
    173,063,344
    Nov 27, 2019
    0.456108
    0.465606
    0.439834
    0.460417
    272,555
    177,306,868
    Nov 26, 2019
    0.422784
    0.464274
    0.405261
    0.456530
    281,727
    175,809,916
    Nov 25, 2019
    0.460394
    0.465339
    0.410339
    0.422784
    354,648
    162,814,487
    Nov 24, 2019
    0.439704
    0.468922
    0.419507
    0.460781
    342,886
    177,447,129
    Nov 23, 2019
    0.471310
    0.471480
    0.386771
    0.439704
    369,711
    169,330,413
    Nov 22, 2019
    0.539403
    0.544937
    0.444807
    0.471395
    612,507
    181,534,660
    Nov 21, 2019
    0.584895
    0.585795
    0.503348
    0.539403
    385,504
    207,724,242
    Nov 20, 2019
    0.560512
    0.593542
    0.541910
    0.585158
    415,633
    225,344,715
    Nov 19, 2019
    0.545566
    0.570511
    0.509854
    0.560512
    362,605
    215,853,515
    Nov 18, 2019
    0.604538
    0.609723
    0.497504
    0.545566
    569,346
    210,097,706
    Nov 17, 2019
    0.637853
    0.638629
    0.583202
    0.604506
    248,496
    232,795,777
    Nov 16, 2019
    0.643792
    0.643792
    0.617041
    0.637853
    235,894
    245,637,441
    Nov 15, 2019
    0.684681
    0.692240
    0.628056
    0.644529
    311,257
    248,208,418
    Nov 14, 2019
    0.704847
    0.704847
    0.670295
    0.684354
    256,674
    263,545,199
    Nov 13, 2019
    0.636903
    0.719410
    0.601116
    0.707141
    862,939
    272,320,458
    Nov 12, 2019
    0.670830
    0.681971
    0.571532
    0.636891
    1,293,873
    245,267,070
    Nov 11, 2019
    0.715376
    0.721363
    0.670513
    0.670836
    273,029
    258,339,419

关于PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 548,768,224.32 with 496,892,515.59 in circulation. The last known price of PRIZM is $0.327085 USD and is up 6.83% over the last 24 hours. It is currently trading on 9 active market(s) with $595,219.954 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

PRIZM统计数据

PRIZM Price
$0.327085 USD
PRIZM ROI
-71.98%
市场排名
#205
市值
$162,525,997 USD
24小时交易量
$595,220 USD
流通供给量
496,892,516 PZM
总供给量
548,768,224 PZM
最大供给量
6,000,000,000 PZM
历史最高纪录
$2.89 USD
(Aug 30, 2017)
历史最低纪录
$0.050059 USD
(Nov 07, 2018)
52周最高纪录/最低纪录
$1.77 USD /
$0.080712 USD
90天高纪录/最低纪录
$0.826694 USD /
$0.226535 USD
30天高纪录/最低纪录
$0.719410 USD /
$0.226535 USD
7天高纪录/最低纪录
$0.421882 USD /
$0.226535 USD
24小时高纪录/最低纪录
$0.335240 USD /
$0.226535 USD
昨日高纪录/最低纪录
$0.326897 USD /
$0.226535 USD
昨日开盘价/收盘价
$0.310002 USD /
$0.318684 USD
昨日变化
$0.008682 USD (2.80%)
昨日交易量
$576,016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.