×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $277,607,459,84224小时交易量:  $178,241,269,746比特币(BTC)主导:  63.0%
市值:  $277,607,459,84224小时交易量:  $178,241,269,746比特币(BTC)主导:  63.0%加密货币:  5,140交易市场:  20,686

Prime-XI (PXI)

$0.000198 USD (0.00%)
0.00000002 BTC (3.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,347.08 USD
    0.45298200 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    4,347.08
    Feb 18, 2020
    0.000194
    0.000198
    0.000193
    0.000198
    0
    4,347.08
    Feb 17, 2020
    0.000098
    0.000195
    0.000098
    0.000194
    2.81
    4,252.42
    Feb 16, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 15, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 14, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 13, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 12, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 11, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 10, 2020
    0.000101
    0.000102
    0.000098
    0.000098
    0
    2,159.84
    Feb 09, 2020
    0.000094
    0.000101
    0.000094
    0.000101
    1.24
    2,222.77
    Feb 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 03, 2020
    0.000094
    0.000096
    0.000093
    0.000094
    0
    2,059.38
    Feb 02, 2020
    0.000090
    0.000095
    0.000090
    0.000094
    1.07
    2,050.67
    Feb 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,983.39
    Jan 31, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,983.39
    Jan 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,983.39
    Jan 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,983.39
    Jan 28, 2020
    0.000089
    0.000091
    0.000089
    0.000090
    0
    1,983.39
    Jan 27, 2020
    0.000168
    0.000168
    0.000086
    0.000089
    0.901615
    1,957.05
    Jan 26, 2020
    0.000167
    0.000168
    0.000166
    0.000168
    0
    3,681.84
    Jan 25, 2020
    0.000169
    0.000169
    0.000166
    0.000167
    1.02
    3,666.23
    Jan 24, 2020
    0.000171
    0.000253
    0.000166
    0.000169
    4.72
    3,707.88
    Jan 23, 2020
    0.000174
    0.000174
    0.000170
    0.000171
    0
    3,748.51
    Jan 22, 2020
    0.000175
    0.000176
    0.000172
    0.000174
    1.94
    3,807.54
    Jan 21, 2020
    0.000086
    0.000175
    0.000086
    0.000175
    18.57
    3,837.87
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    0.871907
    1,896.88

关于Prime-XI

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000198 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://primexi.com/.

Prime-XI统计数据

Prime-XI Price
$0.000198 USD
Prime-XI ROI
-82.61%
市场排名
#1959
市值
$4,347.08 USD
24小时交易量
无数据
流通供给量
21,931,815 PXI
总供给量
21,931,815 PXI
最大供给量
无数据
历史最高纪录
$0.091822 USD
(Jan 10, 2018)
历史最低纪录
$0.000054 USD
(May 12, 2015)
52周最高纪录/最低纪录
$0.000782 USD /
$0.000074 USD
90天高纪录/最低纪录
$0.000253 USD /
$0.000074 USD
30天高纪录/最低纪录
$0.000253 USD /
$0.000086 USD
7天高纪录/最低纪录
$0.000198 USD /
$0.000098 USD
24小时高纪录/最低纪录
$0.000198 USD /
$0.000198 USD
昨日高纪录/最低纪录
$0.000198 USD /
$0.000198 USD
昨日开盘价/收盘价
$0.000198 USD /
$0.000198 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.