×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $274,924,961,05124小时交易量:  $184,898,923,238比特币(BTC)主导:  63.1%
市值:  $274,924,961,05124小时交易量:  $184,898,923,238比特币(BTC)主导:  63.1%加密货币:  5,140交易市场:  20,704

PoSW Coin (POSW)

$0.003616 USD (-4.38%)
0.00000038 BTC (2.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $159,468 USD
    16.74228148 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    44,100,000 POSW
  • 总供给量
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.003654
    0.003872
    0.003619
    0.003653
    1.15
    161,115
    Feb 18, 2020
    0.003694
    0.003694
    0.003538
    0.003653
    16.99
    161,117
    Feb 17, 2020
    0.003694
    0.003694
    0.003694
    0.003694
    0
    162,918
    Feb 16, 2020
    0.003694
    0.003694
    0.003694
    0.003694
    0
    162,918
    Feb 15, 2020
    0.003718
    0.003733
    0.003686
    0.003694
    0
    162,918
    Feb 14, 2020
    0.003853
    0.003853
    0.003649
    0.003718
    2.67
    163,979
    Feb 13, 2020
    0.003933
    0.003979
    0.003847
    0.003853
    0
    169,918
    Feb 12, 2020
    0.004336
    0.004336
    0.003913
    0.003933
    1.24
    173,442
    Feb 11, 2020
    0.004336
    0.004336
    0.004336
    0.004336
    0
    191,215
    Feb 10, 2020
    0.004336
    0.004336
    0.004336
    0.004336
    0
    191,215
    Feb 09, 2020
    0.004245
    0.004360
    0.004245
    0.004336
    0
    191,215
    Feb 08, 2020
    0.003305
    0.004252
    0.003305
    0.004245
    0.997010
    187,210
    Feb 07, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 06, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 05, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 04, 2020
    0.003349
    0.003363
    0.003283
    0.003305
    0
    145,768
    Feb 03, 2020
    0.003264
    0.003350
    0.003264
    0.003349
    4.03
    147,694
    Feb 02, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Feb 01, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 31, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 30, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 29, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 28, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 27, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 26, 2020
    0.003176
    0.003264
    0.003160
    0.003264
    0
    143,964
    Jan 25, 2020
    0.002958
    0.003199
    0.002901
    0.003176
    0.890237
    140,067
    Jan 24, 2020
    0.003877
    0.003877
    0.002952
    0.002959
    2.62
    130,475
    Jan 23, 2020
    0.003877
    0.003877
    0.003877
    0.003877
    0
    170,964
    Jan 22, 2020
    0.003877
    0.003877
    0.003877
    0.003877
    0
    170,964
    Jan 21, 2020
    0.003877
    0.003877
    0.003877
    0.003877
    0
    170,964
    Jan 20, 2020
    0.003877
    0.003877
    0.003877
    0.003877
    0
    170,964

关于PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.003616 USD and is down -4.38% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://posw.io/.

PoSW Coin统计数据

PoSW Coin Price
$0.003616 USD
PoSW Coin ROI
181.16%
市场排名
#1389
市值
$159,468 USD
24小时交易量
无数据
流通供给量
44,100,000 POSW
总供给量
70,000,000 POSW
最大供给量
无数据
历史最高纪录
$1.04 USD
(Jan 04, 2018)
历史最低纪录
$0.000407 USD
(Jan 13, 2017)
52周最高纪录/最低纪录
$0.011282 USD /
$0.002346 USD
90天高纪录/最低纪录
$0.004360 USD /
$0.002369 USD
30天高纪录/最低纪录
$0.004360 USD /
$0.002901 USD
7天高纪录/最低纪录
$0.003872 USD /
$0.003538 USD
24小时高纪录/最低纪录
$0.003872 USD /
$0.003611 USD
昨日高纪录/最低纪录
$0.003872 USD /
$0.003619 USD
昨日开盘价/收盘价
$0.003654 USD /
$0.003653 USD
昨日变化
$-9.08e-7 USD (-0.02%)
昨日交易量
$1.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.