×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,764市值:  $190,120,057,70824小时交易量:  $143,042,890,156比特币(BTC)主导:  65.4%
市值:  $190,120,057,70824小时交易量:  $143,042,890,156比特币(BTC)主导:  65.4%加密货币:  5,296交易市场:  20,764

Pluton (PLU)

$2.19 USD (3.26%)
0.00032228 BTC (0.52%)
0.01541551 ETH (-0.77%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,860,480 USD
    273.93859952 BTC
    13,103 ETH
  • 交易量(24小时)
    $4,747.10 USD
    0.69896642 BTC
    33.43332043 ETH
  • 流通供给量
    850,000 PLU
  • 总供给量
    20,000,000 PLU
  • 最大供给量
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 02, 2020
    2.15
    2.25
    1.93
    2.22
    4,693.10
    1,887,876
    Apr 01, 2020
    1.57
    2.48
    1.49
    2.15
    3,800.41
    1,826,763
    Mar 31, 2020
    1.38
    1.59
    1.37
    1.57
    3,523.03
    1,338,215
    Mar 30, 2020
    0.966706
    1.49
    0.960972
    1.38
    2,999.20
    1,175,396
    Mar 29, 2020
    1.21
    1.21
    0.715349
    0.971084
    2,534.19
    825,421
    Mar 28, 2020
    1.33
    1.33
    0.901801
    1.21
    3,178.21
    1,025,153
    Mar 27, 2020
    1.41
    1.63
    1.18
    1.33
    3,864.70
    1,131,371
    Mar 26, 2020
    1.39
    1.78
    1.35
    1.41
    3,141.07
    1,195,000
    Mar 25, 2020
    1.21
    1.40
    1.13
    1.39
    3,005.21
    1,178,767
    Mar 24, 2020
    1.25
    1.29
    1.12
    1.21
    2,371.30
    1,030,874
    Mar 23, 2020
    1.11
    1.26
    1.08
    1.26
    2,591.84
    1,067,221
    Mar 22, 2020
    1.38
    1.42
    1.10
    1.11
    3,298.09
    944,260
    Mar 21, 2020
    1.40
    1.44
    1.27
    1.38
    3,085.31
    1,173,539
    Mar 20, 2020
    1.50
    1.56
    1.15
    1.40
    2,699.95
    1,189,904
    Mar 19, 2020
    1.07
    1.56
    1.03
    1.50
    3,361.39
    1,274,989
    Mar 18, 2020
    1.07
    1.12
    0.890654
    1.07
    1,259.51
    906,846
    Mar 17, 2020
    0.849858
    1.27
    0.849858
    1.07
    1,300.45
    913,732
    Mar 16, 2020
    0.991705
    0.991796
    0.683725
    0.849666
    2,306.86
    722,216
    Mar 15, 2020
    0.955181
    1.11
    0.902178
    0.991211
    2,111.64
    842,529
    Mar 14, 2020
    1.04
    1.06
    0.936750
    0.955181
    1,620.19
    811,903
    Mar 13, 2020
    0.927452
    1.12
    0.765190
    1.03
    1,115.18
    877,579
    Mar 12, 2020
    1.53
    1.54
    0.913004
    0.927992
    1,574.20
    788,793
    Mar 11, 2020
    1.61
    1.63
    1.34
    1.53
    3,121.19
    1,298,506
    Mar 10, 2020
    1.65
    1.69
    1.57
    1.61
    3,175.99
    1,368,310
    Mar 09, 2020
    1.66
    1.76
    1.58
    1.65
    3,263.18
    1,404,033
    Mar 08, 2020
    1.85
    2.32
    1.64
    1.66
    5,197.13
    1,412,647
    Mar 07, 2020
    2.09
    2.52
    1.62
    1.84
    5,136.68
    1,568,106
    Mar 06, 2020
    2.09
    2.37
    1.76
    2.09
    4,989.16
    1,772,559
    Mar 05, 2020
    2.34
    2.35
    2.02
    2.09
    4,608.26
    1,774,927
    Mar 04, 2020
    3.29
    3.51
    2.33
    2.34
    8,709.64
    1,986,305
    Mar 03, 2020
    2.29
    3.29
    2.07
    3.29
    244,323
    2,794,918

关于Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $2.19 USD and is up 3.26% over the last 24 hours. It is currently trading on 4 active market(s) with $4,747.10 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton统计数据

Pluton Price
$2.19 USD
Pluton ROI
-29.21%
市场排名
#654
市值
$1,860,480 USD
24小时交易量
$4,747.10 USD
流通供给量
850,000 PLU
总供给量
20,000,000 PLU
最大供给量
20,000,000 PLU
历史最高纪录
$55.08 USD
(Nov 05, 2016)
历史最低纪录
$0.008607 USD
(Feb 03, 2017)
52周最高纪录/最低纪录
$3.65 USD /
$0.594264 USD
90天高纪录/最低纪录
$3.65 USD /
$0.683725 USD
30天高纪录/最低纪录
$2.52 USD /
$0.683725 USD
7天高纪录/最低纪录
$2.48 USD /
$0.715349 USD
24小时高纪录/最低纪录
$2.25 USD /
$1.93 USD
昨日高纪录/最低纪录
$2.25 USD /
$1.93 USD
昨日开盘价/收盘价
$2.15 USD /
$2.22 USD
昨日变化
$0.072331 USD (3.37%)
昨日交易量
$4,693.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.