×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $200,458,147,68624小时交易量:  $58,228,054,224比特币(BTC)主导:  66.8%
市值:  $200,458,147,68624小时交易量:  $58,228,054,224比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

PLATINCOIN (PLC)

$5.63 USD (1.49%)
0.00076033 BTC (1.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,146,673 USD
    3,802 BTC
  • 交易量(24小时)
    $1,556,449 USD
    210.26930984 BTC
  • 流通供给量
    5,001,073 PLC
  • 总供给量
    600,057,320 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    5.54
    5.55
    5.54
    5.55
    1,564,677
    27,753,878
    Dec 04, 2019
    5.69
    5.69
    5.54
    5.54
    1,427,556
    27,721,523
    Dec 03, 2019
    5.54
    5.79
    5.54
    5.69
    1,654,365
    28,450,041
    Dec 02, 2019
    5.53
    5.54
    5.52
    5.54
    1,436,386
    27,710,234
    Dec 01, 2019
    5.77
    5.79
    5.53
    5.53
    1,519,244
    27,639,199
    Nov 30, 2019
    5.53
    5.77
    5.53
    5.77
    1,457,942
    28,854,567
    Nov 29, 2019
    6.06
    6.11
    5.53
    5.53
    1,339,560
    27,643,508
    Nov 28, 2019
    5.86
    6.15
    5.53
    6.06
    1,630,465
    30,321,894
    Nov 27, 2019
    5.62
    5.88
    5.51
    5.86
    1,555,734
    29,315,063
    Nov 26, 2019
    6.89
    7.10
    5.61
    5.62
    1,720,033
    28,114,420
    Nov 25, 2019
    6.31
    7.14
    6.05
    6.89
    24,032,667
    34,446,309
    Nov 24, 2019
    6.52
    6.58
    6.28
    6.40
    19,002,882
    31,989,251
    Nov 23, 2019
    6.36
    6.58
    6.12
    6.54
    17,106,522
    32,693,569
    Nov 22, 2019
    6.03
    6.45
    5.72
    6.40
    23,927,925
    31,999,170
    Nov 21, 2019
    6.23
    6.26
    6.00
    6.03
    18,297,253
    30,136,187
    Nov 20, 2019
    6.47
    6.75
    6.15
    6.23
    14,068,929
    31,147,665
    Nov 19, 2019
    6.40
    6.79
    6.34
    6.47
    16,002,132
    32,380,063
    Nov 18, 2019
    6.66
    6.69
    6.16
    6.60
    18,816,182
    33,023,322
    Nov 17, 2019
    6.52
    6.93
    6.38
    6.57
    16,457,148
    32,833,789
    Nov 16, 2019
    6.40
    6.90
    6.38
    6.52
    13,332,552
    32,626,008
    Nov 15, 2019
    6.75
    6.89
    6.37
    6.75
    18,129,293
    33,774,685
    Nov 14, 2019
    6.50
    6.93
    6.30
    6.75
    17,082,940
    33,769,575
    Nov 13, 2019
    6.54
    6.88
    6.10
    6.68
    13,131,194
    33,424,878
    Nov 12, 2019
    6.31
    6.76
    6.19
    6.69
    14,586,274
    33,440,185
    Nov 11, 2019
    6.11
    6.45
    5.99
    6.22
    15,474,475
    31,118,340
    Nov 10, 2019
    5.87
    6.20
    5.81
    6.12
    11,456,843
    30,628,834
    Nov 09, 2019
    5.90
    6.09
    5.81
    5.83
    8,874,284
    29,148,638
    Nov 08, 2019
    6.28
    6.29
    5.55
    5.91
    14,160,958
    29,556,882
    Nov 07, 2019
    6.29
    6.41
    6.12
    6.24
    6,828,053
    31,202,868
    Nov 06, 2019
    6.32
    6.42
    5.58
    6.35
    10,872,324
    31,732,408

关于PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,057,319.902 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.63 USD and is up 1.49% over the last 24 hours. It is currently trading on 12 active market(s) with $1,556,448.605 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN统计数据

PLATINCOIN Price
$5.63 USD
PLATINCOIN ROI
14.72%
市场排名
#242
市值
$28,146,673 USD
24小时交易量
$1,556,449 USD
流通供给量
5,001,073 PLC
总供给量
600,057,320 PLC
最大供给量
无数据
历史最高纪录
$61.24 USD
(Jul 05, 2019)
历史最低纪录
$2.60 USD
(Oct 03, 2019)
52周最高纪录/最低纪录
$61.24 USD /
$2.60 USD
90天高纪录/最低纪录
$13.70 USD /
$2.60 USD
30天高纪录/最低纪录
$7.14 USD /
$5.51 USD
7天高纪录/最低纪录
$5.79 USD /
$5.52 USD
24小时高纪录/最低纪录
$5.63 USD /
$5.54 USD
昨日高纪录/最低纪录
$5.55 USD /
$5.54 USD
昨日开盘价/收盘价
$5.54 USD /
$5.55 USD
昨日变化
$0.006504 USD (0.12%)
昨日交易量
$1,564,677 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.