×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,657,458,47524小时交易量:  $56,863,782,485比特币(BTC)主导:  66.7%
市值:  $195,657,458,47524小时交易量:  $56,863,782,485比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

PIVX (PIVX)

$0.207354 USD (-2.16%)
0.00002879 BTC (-1.09%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,773,792 USD
    1,635 BTC
  • 交易量(24小时)
    $31,649,079 USD
    4,395 BTC
  • 流通供给量
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.210121
    0.217019
    0.208454
    0.210291
    31,573,570
    11,940,584
    Dec 10, 2019
    0.227418
    0.227587
    0.206468
    0.210119
    27,273,295
    11,930,823
    Dec 09, 2019
    0.226332
    0.234774
    0.220324
    0.227461
    824,007
    12,915,499
    Dec 08, 2019
    0.220658
    0.277128
    0.219130
    0.226488
    2,142,003
    12,860,255
    Dec 07, 2019
    0.218793
    0.223581
    0.217051
    0.221000
    219,963
    12,548,654
    Dec 06, 2019
    0.222534
    0.222534
    0.212114
    0.217936
    275,862
    12,374,678
    Dec 05, 2019
    0.211547
    0.222394
    0.209516
    0.222047
    271,294
    12,608,092
    Dec 04, 2019
    0.218705
    0.219984
    0.210378
    0.211493
    250,873
    12,008,838
    Dec 03, 2019
    0.220236
    0.224041
    0.214011
    0.218981
    254,547
    12,434,001
    Dec 02, 2019
    0.230111
    0.230141
    0.212562
    0.219559
    389,334
    12,466,810
    Dec 01, 2019
    0.227099
    0.233211
    0.218868
    0.230116
    10,257,659
    13,066,246
    Nov 30, 2019
    0.239060
    0.264077
    0.224775
    0.227378
    1,183,388
    12,910,800
    Nov 29, 2019
    0.226903
    0.248068
    0.222224
    0.241390
    3,991,019
    13,706,388
    Nov 28, 2019
    0.241737
    0.241737
    0.225665
    0.227258
    523,207
    12,903,953
    Nov 27, 2019
    0.242567
    0.254580
    0.214658
    0.240509
    4,901,530
    13,656,400
    Nov 26, 2019
    0.187476
    0.324179
    0.185736
    0.243873
    18,413,064
    13,847,387
    Nov 25, 2019
    0.186444
    0.192165
    0.164492
    0.187476
    14,054,142
    10,645,118
    Nov 24, 2019
    0.199359
    0.199647
    0.186524
    0.186524
    133,923
    10,591,045
    Nov 23, 2019
    0.196263
    0.200158
    0.191095
    0.199359
    148,835
    11,319,819
    Nov 22, 2019
    0.209596
    0.213536
    0.184292
    0.196018
    259,284
    11,130,159
    Nov 21, 2019
    0.229848
    0.230564
    0.205354
    0.209596
    250,429
    11,901,124
    Nov 20, 2019
    0.226067
    0.236747
    0.221577
    0.229849
    27,878,533
    13,051,113
    Nov 19, 2019
    0.231189
    0.234402
    0.216179
    0.224375
    7,554,778
    12,740,256
    Nov 18, 2019
    0.239503
    0.244132
    0.230617
    0.231406
    204,809
    13,139,517
    Nov 17, 2019
    0.243820
    0.245941
    0.239040
    0.239492
    220,910
    13,598,609
    Nov 16, 2019
    0.243998
    0.246776
    0.237263
    0.243820
    330,689
    13,844,380
    Nov 15, 2019
    0.244121
    0.258227
    0.238987
    0.244007
    10,105,159
    13,855,011
    Nov 14, 2019
    0.244203
    0.245979
    0.237643
    0.244504
    376,408
    13,883,199
    Nov 13, 2019
    0.232148
    0.277984
    0.230694
    0.243356
    1,357,586
    13,818,009
    Nov 12, 2019
    0.236252
    0.236936
    0.229096
    0.232439
    351,205
    13,198,146

关于PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

PIVX统计数据

PIVX Price
$0.207354 USD
PIVX ROI
> 9000%
市场排名
#190
市值
$11,773,792 USD
24小时交易量
$31,649,079 USD
流通供给量
56,781,166 PIVX
总供给量
56,781,166 PIVX
最大供给量
无数据
历史最高纪录
$9.20 USD
(Jan 23, 2018)
历史最低纪录
$0.000422 USD
(Feb 16, 2016)
52周最高纪录/最低纪录
$1.12 USD /
$0.164492 USD
90天高纪录/最低纪录
$0.332004 USD /
$0.164492 USD
30天高纪录/最低纪录
$0.324179 USD /
$0.164492 USD
7天高纪录/最低纪录
$0.277128 USD /
$0.206468 USD
24小时高纪录/最低纪录
$0.217019 USD /
$0.206613 USD
昨日高纪录/最低纪录
$0.217019 USD /
$0.208454 USD
昨日开盘价/收盘价
$0.210121 USD /
$0.210291 USD
昨日变化
$0.000170 USD (0.08%)
昨日交易量
$31,573,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.