×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $223,717,773,27624小时交易量:  $71,138,485,349比特币(BTC)主导:  66.2%
市值:  $223,717,773,27624小时交易量:  $71,138,485,349比特币(BTC)主导:  66.2%加密货币:  4,836交易市场:  20,893

Pigeoncoin (PGN)

$0.001719 USD (6.09%)
0.00000021 BTC (7.53%)
购买
交易平台
Crypto Credit
  • 市值
    $6,787,606 USD
    828.74371942 BTC
  • 交易量(24小时)
    $8,403.75 USD
    1.02606903 BTC
  • 流通供给量
    3,948,694,875 PGN
  • 最大供给量
    21,000,000,000 PGN
  • Historical data for Pigeoncoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.001644
    0.001698
    0.001485
    0.001638
    6,536.70
    6,456,616
    Nov 17, 2019
    0.001682
    0.001723
    0.001633
    0.001644
    2,277.31
    6,468,992
    Nov 16, 2019
    0.001779
    0.001781
    0.001643
    0.001682
    2,275.84
    6,605,338
    Nov 15, 2019
    0.001707
    0.001889
    0.001699
    0.001779
    3,652.32
    6,974,801
    Nov 14, 2019
    0.001746
    0.001792
    0.001628
    0.001705
    4,639.22
    6,671,662
    Nov 13, 2019
    0.001113
    0.001748
    0.001099
    0.001746
    6,925.52
    6,822,429
    Nov 12, 2019
    0.001016
    0.001113
    0.001012
    0.001113
    55,398.74
    4,340,187
    Nov 11, 2019
    0.000995
    0.001024
    0.000987
    0.001015
    73,783.44
    3,952,417
    Nov 10, 2019
    0.000990
    0.001005
    0.000968
    0.000995
    87,671.29
    3,866,487
    Nov 09, 2019
    0.001182
    0.001215
    0.000974
    0.000990
    77,723.14
    3,838,452
    Nov 08, 2019
    0.001046
    0.001189
    0.001034
    0.001183
    78,113.47
    4,579,324
    Nov 07, 2019
    0.001219
    0.001285
    0.000777
    0.001046
    90,678.69
    4,041,806
    Nov 06, 2019
    0.001240
    0.001878
    0.001093
    0.001185
    82,038.21
    4,571,258
    Nov 05, 2019
    0.000803
    0.001308
    0.000778
    0.001231
    112,745
    4,739,487
    Nov 04, 2019
    0.000392
    0.001105
    0.000377
    0.000803
    52,561.92
    3,086,883
    Nov 03, 2019
    0.000377
    0.000391
    0.000345
    0.000391
    30,580.05
    1,498,288
    Nov 02, 2019
    0.000720
    0.000721
    0.000367
    0.000377
    25,771.52
    1,443,002
    Nov 01, 2019
    0.000652
    0.000809
    0.000426
    0.000720
    53,178.81
    2,750,410
    Oct 31, 2019
    0.000652
    0.000693
    0.000643
    0.000651
    42,913.07
    2,482,851
    Oct 30, 2019
    0.000764
    0.000773
    0.000630
    0.000652
    51,824.47
    2,480,738
    Oct 29, 2019
    0.000988
    0.000993
    0.000762
    0.000764
    60,352.47
    2,901,282
    Oct 28, 2019
    0.000906
    0.001026
    0.000820
    0.000988
    86,165.13
    3,744,418
    Oct 27, 2019
    0.001007
    0.001141
    0.000876
    0.000906
    53,811.25
    3,427,239
    Oct 26, 2019
    0.001419
    0.001687
    0.000912
    0.001007
    64,071.36
    3,804,149
    Oct 25, 2019
    0.000700
    0.001773
    0.000698
    0.001418
    139,778
    5,346,073
    Oct 24, 2019
    0.000709
    0.000733
    0.000671
    0.000700
    60,730.26
    2,633,961
    Oct 23, 2019
    0.000586
    0.000770
    0.000456
    0.000709
    56,474.96
    2,661,293
    Oct 22, 2019
    0.000576
    0.000596
    0.000554
    0.000586
    54,758.00
    2,196,963
    Oct 21, 2019
    0.000510
    0.000671
    0.000509
    0.000576
    60,889.58
    2,155,499
    Oct 20, 2019
    0.000446
    0.000608
    0.000430
    0.000510
    40,508.06
    1,904,908
    Oct 19, 2019
    0.000429
    0.000444
    0.000398
    0.000444
    34,775.47
    1,656,044

关于Pigeoncoin

Pigeoncoin (PGN) is a cryptocurrency. Users are able to generate PGN through the process of mining. Pigeoncoin has a current supply of 3,948,694,875. The last known price of Pigeoncoin is $0.001719 USD and is up 6.09% over the last 24 hours. It is currently trading on 6 active market(s) with $8,403.75 traded over the last 24 hours. More information can be found at https://pigeoncoin.org/.

Pigeoncoin统计数据

Pigeoncoin Price
$0.001719 USD
Pigeoncoin ROI
115.70%
市场排名
#370
市值
$6,787,606 USD
24小时交易量
$8,403.75 USD
流通供给量
3,948,694,875 PGN
总供给量
3,948,694,875 PGN
最大供给量
21,000,000,000 PGN
历史最高纪录
$0.001889 USD
(Nov 15, 2019)
历史最低纪录
$0.000034 USD
(Feb 07, 2019)
52周最高纪录/最低纪录
$0.001889 USD /
$0.000034 USD
90天高纪录/最低纪录
$0.001889 USD /
$0.000242 USD
30天高纪录/最低纪录
$0.001889 USD /
$0.000345 USD
7天高纪录/最低纪录
$0.001889 USD /
$0.001092 USD
24小时高纪录/最低纪录
$0.001886 USD /
$0.001549 USD
昨日高纪录/最低纪录
$0.001698 USD /
$0.001485 USD
昨日开盘价/收盘价
$0.001644 USD /
$0.001638 USD
昨日变化
$-0.000007 USD (-0.40%)
昨日交易量
$6,536.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.