×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,808,532,34724小时交易量:  $69,115,462,884比特币(BTC)主导:  66.1%
市值:  $239,808,532,34724小时交易量:  $69,115,462,884比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Phoenixcoin (PXC)

$0.002732 USD (0.15%)
0.00000031 BTC (0.09%)
购买
交易平台
Crypto Credit
  • 市值
    $199,044 USD
    22.67190290 BTC
  • 交易量(24小时)
    $72.48 USD
    0.00825627 BTC
  • 流通供给量
    72,850,425 PXC
  • 最大供给量
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.002817
    0.002824
    0.002702
    0.002725
    43.53
    198,501
    Nov 10, 2019
    0.002738
    0.002832
    0.002735
    0.002817
    6.04
    205,219
    Nov 09, 2019
    0.002737
    0.002764
    0.002732
    0.002738
    34.51
    199,494
    Nov 08, 2019
    0.002882
    0.002885
    0.002726
    0.002738
    1.46
    199,432
    Nov 07, 2019
    0.002910
    0.002915
    0.002861
    0.002882
    19.48
    209,964
    Nov 06, 2019
    0.002907
    0.002932
    0.002896
    0.002909
    25.94
    211,924
    Nov 05, 2019
    0.002930
    0.002944
    0.002876
    0.002907
    25.90
    211,767
    Nov 04, 2019
    0.002767
    0.002958
    0.002753
    0.002930
    48.18
    213,423
    Nov 03, 2019
    0.002986
    0.003020
    0.002736
    0.002770
    446.56
    201,790
    Nov 02, 2019
    0.002961
    0.003009
    0.002957
    0.002986
    25.86
    217,499
    Nov 01, 2019
    0.002944
    0.002966
    0.002921
    0.002961
    14.87
    215,692
    Oct 31, 2019
    0.002946
    0.003075
    0.002889
    0.002944
    16.48
    214,466
    Oct 30, 2019
    0.003019
    0.003019
    0.002901
    0.002948
    26.26
    214,756
    Oct 29, 2019
    0.002962
    0.003048
    0.002948
    0.003018
    13.92
    219,827
    Oct 28, 2019
    0.002867
    0.003100
    0.002865
    0.002961
    121.24
    215,740
    Oct 27, 2019
    0.002313
    0.002929
    0.002279
    0.002870
    26.52
    209,052
    Oct 26, 2019
    0.002089
    0.002439
    0.002088
    0.002313
    34.74
    168,508
    Oct 25, 2019
    0.001805
    0.002099
    0.001802
    0.002090
    10.45
    152,283
    Oct 24, 2019
    0.001931
    0.001931
    0.001801
    0.001805
    6.39
    131,491
    Oct 23, 2019
    0.001944
    0.001951
    0.001920
    0.001931
    0
    140,673
    Oct 22, 2019
    0.002065
    0.002070
    0.001943
    0.001944
    25.58
    141,612
    Oct 21, 2019
    0.002064
    0.002084
    0.002056
    0.002065
    0
    150,436
    Oct 20, 2019
    0.002078
    0.002156
    0.002057
    0.002064
    2.52
    150,362
    Oct 19, 2019
    0.002152
    0.002152
    0.002066
    0.002079
    9.10
    151,424
    Oct 18, 2019
    0.002187
    0.002196
    0.002129
    0.002152
    0
    156,744
    Oct 17, 2019
    0.002171
    0.002196
    0.002160
    0.002187
    25.44
    159,297
    Oct 16, 2019
    0.002140
    0.002177
    0.002087
    0.002172
    44.66
    158,202
    Oct 15, 2019
    0.002177
    0.002187
    0.002134
    0.002140
    8.39
    155,907
    Oct 14, 2019
    0.002161
    0.002182
    0.002154
    0.002177
    31.13
    158,626
    Oct 13, 2019
    0.002332
    0.002344
    0.002149
    0.002161
    63.42
    157,461
    Oct 12, 2019
    0.001910
    0.002339
    0.001909
    0.002332
    18.80
    169,857

关于Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.002732 USD and is up 0.15% over the last 24 hours. It is currently trading on 1 active market(s) with $72.48 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin统计数据

Phoenixcoin Price
$0.002732 USD
Phoenixcoin ROI
-76.58%
市场排名
#1320
市值
$199,044 USD
24小时交易量
$72.48 USD
流通供给量
72,850,425 PXC
总供给量
72,850,425 PXC
最大供给量
98,000,000 PXC
历史最高纪录
$0.121964 USD
(Dec 01, 2013)
历史最低纪录
$0.000048 USD
(Feb 06, 2016)
52周最高纪录/最低纪录
$0.007347 USD /
$0.000961 USD
90天高纪录/最低纪录
$0.005549 USD /
$0.001374 USD
30天高纪录/最低纪录
$0.003100 USD /
$0.001801 USD
7天高纪录/最低纪录
$0.002932 USD /
$0.002702 USD
24小时高纪录/最低纪录
$0.002757 USD /
$0.002702 USD
昨日高纪录/最低纪录
$0.002824 USD /
$0.002702 USD
昨日开盘价/收盘价
$0.002817 USD /
$0.002725 USD
昨日变化
$-0.000092 USD (-3.27%)
昨日交易量
$43.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.