×
×
加密货币:  5,709交易市场:  22,839市值:  $271,363,638,32324小时交易量:  $59,225,996,286比特币(BTC)主导:  62.7%
市值:  $271,363,638,32324小时交易量:  $59,225,996,286比特币(BTC)主导:  62.7%加密货币:  5,709交易市场:  22,839

Phoenixcoin (PXC)

$0.006687 USD (0.22%)
0.00000072 BTC (0.40%)
购买
交易平台
赌博
Play Now
  • 市值
    $529,498 USD
    57.31912803 BTC
  • 交易量(24小时)
    $149.88 USD
    0.01622468 BTC
  • 流通供给量
    79,184,250 PXC
  • 最大供给量
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.006800
    0.006814
    0.006657
    0.006680
    85.12
    528,854
    Jul 08, 2020
    0.006673
    0.006830
    0.006665
    0.006800
    108.84
    538,321
    Jul 07, 2020
    0.006712
    0.007368
    0.006650
    0.006672
    157.71
    528,041
    Jul 06, 2020
    0.006523
    0.006771
    0.006513
    0.006713
    19.61
    531,256
    Jul 05, 2020
    0.006629
    0.006738
    0.006459
    0.006523
    168.78
    516,101
    Jul 04, 2020
    0.006623
    0.006763
    0.006599
    0.006653
    5.06
    526,377
    Jul 03, 2020
    0.006645
    0.006698
    0.006603
    0.006622
    148.20
    523,812
    Jul 02, 2020
    0.006734
    0.007303
    0.006581
    0.006647
    236.71
    525,676
    Jul 01, 2020
    0.006664
    0.007357
    0.006636
    0.006731
    116.66
    532,261
    Jun 30, 2020
    0.006686
    0.006742
    0.006627
    0.006664
    114.82
    526,844
    Jun 29, 2020
    0.006658
    0.006748
    0.006590
    0.006687
    50.43
    528,596
    Jun 28, 2020
    0.006587
    0.006722
    0.006554
    0.006658
    95.08
    526,250
    Jun 27, 2020
    0.006552
    0.006732
    0.006516
    0.006587
    98.20
    520,542
    Jun 26, 2020
    0.006669
    0.006717
    0.006507
    0.006552
    97.98
    517,706
    Jun 25, 2020
    0.006663
    0.006738
    0.006491
    0.006672
    10.30
    527,115
    Jun 24, 2020
    0.006947
    0.006976
    0.006631
    0.006659
    280.02
    526,003
    Jun 23, 2020
    0.006968
    0.006982
    0.006874
    0.006944
    76.81
    548,407
    Jun 22, 2020
    0.006713
    0.006993
    0.006709
    0.006968
    17.56
    550,203
    Jun 21, 2020
    0.006729
    0.006797
    0.006710
    0.006713
    2.30
    529,993
    Jun 20, 2020
    0.006692
    0.006782
    0.006631
    0.006733
    14.29
    531,512
    Jun 19, 2020
    0.006792
    0.006792
    0.006675
    0.006692
    74.17
    528,204
    Jun 18, 2020
    0.006829
    0.006831
    0.006719
    0.006784
    178.91
    535,397
    Jun 17, 2020
    0.006867
    0.006879
    0.006708
    0.006829
    13.22
    538,857
    Jun 16, 2020
    0.006803
    0.006903
    0.006776
    0.006866
    26.20
    541,725
    Jun 15, 2020
    0.006806
    0.006898
    0.006505
    0.006802
    164.45
    536,541
    Jun 14, 2020
    0.006873
    0.006879
    0.006776
    0.006807
    2.55
    536,858
    Jun 13, 2020
    0.006881
    0.006889
    0.006814
    0.006875
    101.32
    542,136
    Jun 12, 2020
    0.006791
    0.006926
    0.006751
    0.006879
    317.51
    542,353
    Jun 11, 2020
    0.007162
    0.007213
    0.006660
    0.006794
    1,413.13
    535,592
    Jun 10, 2020
    0.007111
    0.007192
    0.007067
    0.007162
    25.91
    564,563

关于Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 79,184,249.625. The last known price of Phoenixcoin is $0.006653 USD and is down -0.28% over the last 24 hours. It is currently trading on 1 active market(s) with $149.13 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin统计数据

Phoenixcoin Price$0.006687 USD
Phoenixcoin ROI
-42.95%
市场排名#1129
市值$529,498 USD
24小时交易量$149.88 USD
流通供给量79,184,250 PXC
总供给量79,184,250 PXC
最大供给量98,000,000 PXC
历史最高纪录
$0.121964 USD
(Dec 01, 2013)
历史最低纪录
$0.000048 USD
(Feb 06, 2016)
52周最高纪录/最低纪录
$0.007661 USD /
$0.000961 USD
90天高纪录/最低纪录
$0.007661 USD /
$0.004591 USD
30天高纪录/最低纪录
$0.007368 USD /
$0.006459 USD
7天高纪录/最低纪录
$0.007368 USD /
$0.006459 USD
24小时高纪录/最低纪录
$0.006708 USD /
$0.006599 USD
昨日高纪录/最低纪录
$0.006814 USD /
$0.006657 USD
昨日开盘价/收盘价
$0.006800 USD /
$0.006680 USD
昨日变化$-0.000120 USD (-1.77%)
昨日交易量$85.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.