×
×
加密货币:  7,473交易市场:  31,753市值:  $391,349,306,63324小时交易量:  $116,938,648,028比特币(BTC)主导:  61.5%
市值:  $391,349,306,63324小时交易量:  $116,938,648,028比特币(BTC)主导:  61.5%加密货币:  7,473交易市场:  31,753
Peercoin

Peercoin (PPC)

$0.233687 USD (3.80%)
0.00001817 BTC (-3.61%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,207,222 USD
    482.71499365 BTC
  • 交易量(24小时)
    $29,332.26 USD
    2.28107231 BTC
  • 流通供给量
    26,562,175 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.220844
    0.226767
    0.219039
    0.223989
    19,958.48
    5,949,543
    Oct 19, 2020
    0.218378
    0.223641
    0.215087
    0.220766
    19,200.69
    5,863,748
    Oct 18, 2020
    0.217040
    0.218433
    0.212289
    0.218380
    19,546.93
    5,799,989
    Oct 17, 2020
    0.217220
    0.218434
    0.213736
    0.215079
    19,526.01
    5,711,744
    Oct 16, 2020
    0.217577
    0.219925
    0.211277
    0.217220
    19,262.73
    5,768,091
    Oct 15, 2020
    0.216053
    0.220112
    0.210866
    0.216695
    18,059.87
    5,753,540
    Oct 14, 2020
    0.215981
    0.219290
    0.210593
    0.216247
    21,310.42
    5,741,182
    Oct 13, 2020
    0.214773
    0.219107
    0.213585
    0.216868
    17,886.06
    5,757,105
    Oct 12, 2020
    0.215179
    0.219066
    0.209788
    0.214725
    24,875.74
    5,699,547
    Oct 11, 2020
    0.215198
    0.217659
    0.212230
    0.215442
    24,112.81
    5,717,925
    Oct 10, 2020
    0.201490
    0.217410
    0.200435
    0.213937
    27,159.92
    5,677,692
    Oct 09, 2020
    0.206047
    0.206047
    0.199653
    0.203887
    17,455.20
    5,410,817
    Oct 08, 2020
    0.221282
    0.243101
    0.197714
    0.205872
    21,047.21
    5,463,055
    Oct 07, 2020
    0.244087
    0.252364
    0.196850
    0.221246
    26,155.25
    5,870,505
    Oct 06, 2020
    0.258356
    0.267880
    0.200684
    0.244087
    30,449.57
    6,475,849
    Oct 05, 2020
    0.220688
    0.271643
    0.217037
    0.258444
    33,755.77
    6,856,327
    Oct 04, 2020
    0.231731
    0.262985
    0.214075
    0.220688
    29,188.00
    5,854,192
    Oct 03, 2020
    0.242924
    0.263376
    0.214406
    0.231731
    32,801.17
    6,146,608
    Oct 02, 2020
    0.253610
    0.270257
    0.213906
    0.242864
    31,250.05
    6,441,310
    Oct 01, 2020
    0.268162
    0.279792
    0.215248
    0.253613
    29,168.45
    6,725,877
    Sep 30, 2020
    0.258603
    0.268100
    0.217883
    0.268075
    34,318.80
    7,108,586
    Sep 29, 2020
    0.234986
    0.265613
    0.217866
    0.258612
    37,507.15
    6,857,286
    Sep 28, 2020
    0.258413
    0.265548
    0.208151
    0.227028
    38,647.12
    6,018,984
    Sep 27, 2020
    0.218670
    0.263263
    0.204280
    0.258413
    38,269.45
    6,850,646
    Sep 26, 2020
    0.264894
    0.269302
    0.201259
    0.218684
    31,513.10
    5,796,796
    Sep 25, 2020
    0.222812
    0.269425
    0.195946
    0.204126
    24,464.54
    5,410,279
    Sep 24, 2020
    0.216965
    0.269088
    0.195826
    0.222811
    29,737.70
    5,904,853
    Sep 23, 2020
    0.242434
    0.264699
    0.198779
    0.216989
    35,545.26
    5,750,124
    Sep 22, 2020
    0.243602
    0.281859
    0.228023
    0.242434
    34,697.35
    6,423,390
    Sep 21, 2020
    0.262191
    0.264338
    0.225838
    0.243706
    43,071.16
    6,456,719

关于Peercoin

Peercoin (PPC) is a cryptocurrency . Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,562,174.85544135. The last known price of Peercoin is 0.23542619 USD and is up 4.55 over the last 24 hours. It is currently trading on 19 active market(s) with $29,557.43 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin价格

Peercoin价格$0.233687 USD
Peercoin投资回报率
无数据
市场排名#655
市值$6,207,222 USD
24小时交易量$29,332.26 USD
流通供给量26,562,175 PPC
总供给量26,562,175 PPC
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.