×
×
加密货币:  5,519交易市场:  22,655市值:  $255,712,495,31824小时交易量:  $100,103,946,087比特币(BTC)主导:  66.0%
市值:  $255,712,495,31824小时交易量:  $100,103,946,087比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,655

Peercoin (PPC)

$0.249062 USD (0.35%)
0.00002714 BTC (-2.56%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,544,172 USD
    712.98679313 BTC
  • 交易量(24小时)
    $56,343.25 USD
    6.13859066 BTC
  • 流通供给量
    26,275,241 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.244433
    0.261867
    0.244089
    0.251172
    48,635.49
    6,599,292
    May 26, 2020
    0.246955
    0.255587
    0.240109
    0.244433
    48,771.03
    6,421,789
    May 25, 2020
    0.243856
    0.256956
    0.230276
    0.246935
    62,600.83
    6,486,762
    May 24, 2020
    0.253773
    0.259640
    0.243162
    0.244349
    38,075.13
    6,418,581
    May 23, 2020
    0.259197
    0.269584
    0.247958
    0.253731
    45,666.55
    6,664,019
    May 22, 2020
    0.255946
    0.265454
    0.252804
    0.260762
    47,761.44
    6,847,047
    May 21, 2020
    0.260068
    0.265705
    0.248076
    0.255960
    49,522.15
    6,720,018
    May 20, 2020
    0.266935
    0.270241
    0.255935
    0.260057
    48,605.19
    6,827,004
    May 19, 2020
    0.267260
    0.274465
    0.255247
    0.266792
    62,159.70
    7,003,262
    May 18, 2020
    0.267885
    0.273890
    0.259515
    0.267304
    57,695.57
    7,016,228
    May 17, 2020
    0.255425
    0.273782
    0.243806
    0.267892
    75,728.28
    7,031,123
    May 16, 2020
    0.254814
    0.265117
    0.250472
    0.255427
    48,411.28
    6,703,096
    May 15, 2020
    0.253185
    0.288986
    0.239222
    0.255152
    71,278.14
    6,694,665
    May 14, 2020
    0.252797
    0.278729
    0.241485
    0.257037
    59,259.89
    6,743,264
    May 13, 2020
    0.262824
    0.266870
    0.234497
    0.246526
    70,345.77
    6,467,203
    May 12, 2020
    0.223076
    0.262900
    0.216912
    0.262824
    64,101.79
    6,893,436
    May 11, 2020
    0.222696
    0.249155
    0.214020
    0.222969
    61,743.94
    5,847,331
    May 10, 2020
    0.246238
    0.247523
    0.212919
    0.222399
    60,010.51
    5,829,601
    May 09, 2020
    0.255225
    0.283678
    0.238789
    0.247705
    68,882.31
    6,491,864
    May 08, 2020
    0.258633
    0.301708
    0.245557
    0.258637
    54,283.29
    6,777,635
    May 07, 2020
    0.246115
    0.273726
    0.229346
    0.258972
    62,141.99
    6,785,288
    May 06, 2020
    0.241162
    0.261708
    0.231982
    0.245906
    61,196.86
    6,442,369
    May 05, 2020
    0.245283
    0.251250
    0.231146
    0.241660
    54,286.42
    6,329,886
    May 04, 2020
    0.251604
    0.270779
    0.231977
    0.245335
    55,784.04
    6,425,744
    May 03, 2020
    0.245725
    0.254657
    0.219454
    0.250990
    55,559.99
    6,572,994
    May 02, 2020
    0.258827
    0.271823
    0.231435
    0.245583
    52,155.28
    6,430,566
    May 01, 2020
    0.249322
    0.261270
    0.232516
    0.258528
    65,305.36
    6,769,099
    Apr 30, 2020
    0.253111
    0.276504
    0.234960
    0.249409
    55,164.19
    6,530,056
    Apr 29, 2020
    0.211126
    0.271215
    0.201788
    0.246921
    63,133.52
    6,464,386
    Apr 28, 2020
    0.226524
    0.244462
    0.192661
    0.210992
    37,771.37
    5,523,357

关于Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,275,240.567. The last known price of Peercoin is $0.248911 USD and is up 0.29% over the last 24 hours. It is currently trading on 19 active market(s) with $56,337.53 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin统计数据

Peercoin Price$0.249062 USD
Peercoin ROI
-35.62%
市场排名#440
市值$6,544,172 USD
24小时交易量$56,343.25 USD
流通供给量26,275,241 PPC
总供给量26,275,241 PPC
最大供给量无数据
历史最高纪录
$9.92 USD
(Jan 13, 2018)
历史最低纪录
$0.094859 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.544442 USD /
$0.094859 USD
90天高纪录/最低纪录
$0.301708 USD /
$0.094859 USD
30天高纪录/最低纪录
$0.301708 USD /
$0.201788 USD
7天高纪录/最低纪录
$0.269584 USD /
$0.230276 USD
24小时高纪录/最低纪录
$0.261867 USD /
$0.245655 USD
昨日高纪录/最低纪录
$0.261867 USD /
$0.244089 USD
昨日开盘价/收盘价
$0.244433 USD /
$0.251172 USD
昨日变化$0.006739 USD (2.76%)
昨日交易量$48,635.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.