×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,002,379,94324小时交易量:  $60,745,600,296比特币(BTC)主导:  66.6%
市值:  $196,002,379,94324小时交易量:  $60,745,600,296比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

Paxos Standard (PAX)

$1.01 USD (-0.36%)
0.00013962 BTC (0.76%)
0.00697889 ETH (0.77%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $235,715,445 USD
    32,681 BTC
    1,633,602 ETH
  • 交易量(24小时)
    $233,127,940 USD
    32,322 BTC
    1,615,669 ETH
  • 流通供给量
    234,077,595 PAX
  • 总供给量
    234,078,235 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    1.01
    1.01
    1.00
    1.00
    185,431,058
    234,421,881
    Dec 10, 2019
    1.01
    1.01
    1.00
    1.01
    283,526,515
    239,246,078
    Dec 09, 2019
    1.01
    1.01
    0.997526
    1.01
    159,510,749
    238,015,462
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    220,668,379
    237,146,006
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    333,638,276
    237,142,883
    Dec 06, 2019
    1.01
    1.01
    1.00
    1.00
    337,309,903
    236,101,387
    Dec 05, 2019
    1.01
    1.04
    0.998356
    1.01
    220,202,387
    236,300,708
    Dec 04, 2019
    1.00
    1.01
    0.985878
    1.01
    205,277,126
    242,249,276
    Dec 03, 2019
    1.00
    1.01
    0.989630
    1.00
    134,336,378
    242,239,166
    Dec 02, 2019
    1.00
    1.02
    0.993089
    1.00
    155,207,046
    236,925,378
    Dec 01, 2019
    1.00
    1.03
    0.997306
    1.00
    166,125,717
    219,431,190
    Nov 30, 2019
    1.00
    1.01
    0.999185
    1.00
    142,246,884
    219,242,344
    Nov 29, 2019
    1.00
    1.01
    0.992501
    1.00
    179,631,670
    219,763,216
    Nov 28, 2019
    1.00
    1.04
    0.999768
    1.01
    215,223,112
    209,221,478
    Nov 27, 2019
    1.01
    1.03
    0.981071
    1.00
    274,912,256
    211,183,088
    Nov 26, 2019
    1.00
    1.02
    0.997148
    1.01
    191,910,143
    208,323,886
    Nov 25, 2019
    1.01
    1.03
    0.990751
    1.00
    291,754,667
    207,079,088
    Nov 24, 2019
    1.01
    1.02
    1.00
    1.02
    254,493,892
    212,545,676
    Nov 23, 2019
    1.00
    1.02
    0.997657
    1.01
    272,092,510
    211,261,063
    Nov 22, 2019
    1.00
    1.02
    0.997885
    1.00
    369,087,317
    209,474,163
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    282,887,947
    219,913,380
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    372,848,962
    222,332,762
    Nov 19, 2019
    1.02
    1.03
    1.00
    1.01
    357,432,172
    221,786,491
    Nov 18, 2019
    1.01
    1.03
    1.01
    1.01
    437,275,093
    221,393,985
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    214,537,612
    228,844,024
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    155,211,581
    228,829,066
    Nov 15, 2019
    1.01
    1.02
    0.997624
    1.00
    324,216,644
    227,179,000
    Nov 14, 2019
    1.01
    1.02
    1.00
    1.01
    228,305,060
    233,767,958
    Nov 13, 2019
    1.00
    1.01
    0.998351
    1.00
    182,420,550
    230,965,578
    Nov 12, 2019
    1.00
    1.01
    0.998488
    1.00
    234,444,684
    228,035,914

关于Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard统计数据

Paxos Standard Price
$1.01 USD
Paxos Standard ROI
0.93%
市场排名
#34
市值
$235,715,445 USD
24小时交易量
$233,127,940 USD
流通供给量
234,077,595 PAX
总供给量
234,078,235 PAX
最大供给量
无数据
历史最高纪录
$1.10 USD
(Oct 15, 2018)
历史最低纪录
$0.966314 USD
(Oct 26, 2019)
52周最高纪录/最低纪录
$1.05 USD /
$0.966314 USD
90天高纪录/最低纪录
$1.04 USD /
$0.966314 USD
30天高纪录/最低纪录
$1.04 USD /
$0.981071 USD
7天高纪录/最低纪录
$1.01 USD /
$0.997153 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.997153 USD
昨日高纪录/最低纪录
$1.01 USD /
$1.00 USD
昨日开盘价/收盘价
$1.01 USD /
$1.00 USD
昨日变化
$-0.005509 USD (-0.55%)
昨日交易量
$185,431,058 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.