×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $200,013,790,94124小时交易量:  $65,672,489,736比特币(BTC)主导:  67.0%
市值:  $200,013,790,94124小时交易量:  $65,672,489,736比特币(BTC)主导:  67.0%加密货币:  4,894交易市场:  20,790

Particl (PART)

$0.917428 USD (-10.86%)
0.00012387 BTC (-10.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,403,166 USD
    999.58922893 BTC
  • 交易量(24小时)
    $42,287.97 USD
    5.70980050 BTC
  • 流通供给量
    8,069,480 PART
  • 总供给量
    9,065,480 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    1.02
    1.10
    0.891289
    1.03
    51,697.39
    8,289,009
    Dec 03, 2019
    0.990122
    1.07
    0.888147
    1.02
    28,015.50
    8,255,115
    Dec 02, 2019
    1.00
    1.11
    0.863857
    0.989082
    45,304.98
    7,981,374
    Dec 01, 2019
    0.922504
    1.08
    0.878280
    1.00
    36,966.08
    8,092,029
    Nov 30, 2019
    0.880896
    0.963030
    0.833272
    0.922306
    26,920.43
    7,442,528
    Nov 29, 2019
    0.844148
    0.960820
    0.831551
    0.880914
    25,242.62
    7,108,519
    Nov 28, 2019
    0.848521
    0.907740
    0.814136
    0.844184
    30,650.68
    6,812,122
    Nov 27, 2019
    0.848784
    0.907533
    0.796613
    0.848365
    21,298.27
    6,845,860
    Nov 26, 2019
    0.857020
    0.914652
    0.803963
    0.858094
    50,477.73
    6,924,369
    Nov 25, 2019
    0.828772
    0.893081
    0.713639
    0.857020
    106,407
    6,915,704
    Nov 24, 2019
    0.920731
    0.927565
    0.828564
    0.828564
    47,794.55
    6,686,079
    Nov 23, 2019
    0.837915
    0.949475
    0.819296
    0.920731
    48,762.44
    7,429,818
    Nov 22, 2019
    0.981107
    0.981107
    0.791187
    0.838857
    15,492.45
    6,769,137
    Nov 21, 2019
    0.970920
    1.07
    0.932360
    0.981107
    92,496.41
    7,917,025
    Nov 20, 2019
    1.07
    1.07
    0.904351
    0.971987
    24,580.55
    7,843,426
    Nov 19, 2019
    1.04
    1.11
    0.932690
    1.07
    30,162.25
    8,621,554
    Nov 18, 2019
    1.10
    1.14
    0.993157
    1.04
    56,342.45
    8,408,391
    Nov 17, 2019
    1.16
    1.21
    1.09
    1.10
    114,119
    8,895,303
    Nov 16, 2019
    1.15
    1.30
    1.08
    1.16
    81,683.73
    9,377,662
    Nov 15, 2019
    1.24
    1.24
    1.08
    1.15
    23,288.21
    9,256,440
    Nov 14, 2019
    1.39
    1.39
    1.15
    1.24
    11,296.37
    9,977,824
    Nov 13, 2019
    1.24
    1.41
    1.19
    1.39
    184,457
    11,213,154
    Nov 12, 2019
    1.31
    1.40
    1.23
    1.24
    21,459.84
    10,034,791
    Nov 11, 2019
    1.47
    1.47
    1.24
    1.31
    26,110.01
    10,557,303
    Nov 10, 2019
    1.54
    1.59
    1.43
    1.47
    10,453.16
    11,874,983
    Nov 09, 2019
    1.33
    1.66
    1.33
    1.54
    29,159.82
    12,423,108
    Nov 08, 2019
    1.49
    1.50
    1.32
    1.33
    19,112.31
    10,701,549
    Nov 07, 2019
    1.65
    1.68
    1.47
    1.49
    15,059.58
    12,063,257
    Nov 06, 2019
    1.55
    1.79
    1.46
    1.65
    32,795.29
    13,293,353
    Nov 05, 2019
    1.58
    1.80
    1.45
    1.55
    34,114.68
    12,522,952

关于Particl

Particl describes itself as a private and untraceable cryptocurrency that can be sent, spent, or transferred securely and without publicly revealing the transacting amounts and identity of the sender and receiver. It is a Proof-of-Stake blockchain built on the latest Bitcoin codebase. It uses privacy protocols such as RingCT with Bulletproofs, CT, stealth addresses, SMSG, and encryption layers.

PART is the native currency of the Open Marketplace, a decentralized and private marketplace running on Particl's blockchain. It charges no commission on sales, transaction fees, or subscription fees, bringing the costs of using the platform at a near-zero level.

The Open Marketplace is reportedly just as secure and private as the PART currency. No traceable, personal, or sales data can be collected by any third-party because none is generated in the first place. It claims to be the first online marketplace ever to be built from the ground up with privacy in mind.

Particl统计数据

Particl Price
$0.917428 USD
Particl ROI
-86.52%
市场排名
#341
市值
$7,403,166 USD
24小时交易量
$42,287.97 USD
流通供给量
8,069,480 PART
总供给量
9,065,480 PART
最大供给量
无数据
历史最高纪录
$52.40 USD
(Jan 14, 2018)
历史最低纪录
$0.712959 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$6.46 USD /
$0.713639 USD
90天高纪录/最低纪录
$1.80 USD /
$0.713639 USD
30天高纪录/最低纪录
$1.79 USD /
$0.713639 USD
7天高纪录/最低纪录
$1.11 USD /
$0.831551 USD
24小时高纪录/最低纪录
$1.10 USD /
$0.901898 USD
昨日高纪录/最低纪录
$1.10 USD /
$0.891289 USD
昨日开盘价/收盘价
$1.02 USD /
$1.03 USD
昨日变化
$0.004288 USD (0.42%)
昨日交易量
$51,697.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.