×
×
加密货币:  7,564交易市场:  31,843市值:  $403,549,007,29724小时交易量:  $88,149,567,450比特币(BTC)主导:  63.6%
市值:  $403,549,007,29724小时交易量:  $88,149,567,450比特币(BTC)主导:  63.6%加密货币:  7,564交易市场:  31,843
Particl

Particl (PART)

$0.487940 USD (6.90%)
0.00003518 BTC (2.56%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,672,976 USD
    336.95366856 BTC
  • 交易量(24小时)
    $5,395.39 USD
    0.38904460 BTC
  • 流通供给量
    9,576,940 PART
  • 总供给量
    9,710,656 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.488924
    0.521888
    0.448940
    0.473311
    7,727.06
    4,532,760
    Oct 29, 2020
    0.504762
    0.545345
    0.463386
    0.488947
    10,426.04
    4,682,287
    Oct 28, 2020
    0.476428
    0.544792
    0.454150
    0.504775
    7,410.98
    4,833,636
    Oct 27, 2020
    0.528581
    0.596959
    0.475992
    0.476020
    11,477.40
    4,558,067
    Oct 26, 2020
    0.502904
    0.528500
    0.494436
    0.528494
    4,797.01
    5,060,302
    Oct 25, 2020
    0.492158
    0.518546
    0.471862
    0.502679
    5,062.98
    4,812,898
    Oct 24, 2020
    0.475774
    0.495664
    0.472902
    0.492306
    3,532.77
    4,713,362
    Oct 23, 2020
    0.448591
    0.495053
    0.446527
    0.475653
    8,194.27
    4,553,719
    Oct 22, 2020
    0.454163
    0.469906
    0.424251
    0.448395
    9,071.25
    4,292,239
    Oct 21, 2020
    0.468302
    0.502359
    0.426659
    0.454015
    7,534.95
    4,346,039
    Oct 20, 2020
    0.488121
    0.488526
    0.416748
    0.468294
    9,996.07
    4,482,637
    Oct 19, 2020
    0.435694
    0.526352
    0.434736
    0.488220
    6,983.63
    4,673,152
    Oct 18, 2020
    0.483400
    0.505335
    0.428425
    0.435994
    4,688.69
    4,173,056
    Oct 17, 2020
    0.452503
    0.495748
    0.420397
    0.483400
    4,270.49
    4,626,580
    Oct 16, 2020
    0.496683
    0.509162
    0.390435
    0.452456
    6,174.44
    4,330,213
    Oct 15, 2020
    0.485414
    0.520746
    0.435187
    0.496680
    8,760.56
    4,753,236
    Oct 14, 2020
    0.468605
    0.505829
    0.436438
    0.485726
    16,175.04
    4,648,190
    Oct 13, 2020
    0.516662
    0.516662
    0.463765
    0.468703
    9,184.77
    4,485,082
    Oct 12, 2020
    0.507040
    0.523688
    0.474859
    0.516692
    2,877.87
    4,944,041
    Oct 11, 2020
    0.519391
    0.519391
    0.468630
    0.506819
    8,532.47
    4,849,277
    Oct 10, 2020
    0.452475
    0.556269
    0.375772
    0.519528
    24,881.42
    4,970,641
    Oct 09, 2020
    0.467151
    0.524513
    0.428220
    0.452443
    11,340.54
    4,328,604
    Oct 08, 2020
    0.452814
    0.471523
    0.381212
    0.467055
    19,943.41
    4,468,184
    Oct 07, 2020
    0.488367
    0.488367
    0.448890
    0.452780
    9,150.09
    4,331,418
    Oct 06, 2020
    0.463719
    0.505873
    0.462910
    0.488368
    18,074.44
    4,671,644
    Oct 05, 2020
    0.479747
    0.483401
    0.463165
    0.463711
    26,212.36
    4,435,566
    Oct 04, 2020
    0.481897
    0.484450
    0.479275
    0.479733
    18,978.27
    4,588,612
    Oct 03, 2020
    0.497507
    0.500998
    0.478237
    0.478237
    14,189.58
    4,574,092
    Oct 02, 2020
    0.521267
    0.522266
    0.491943
    0.497508
    22,316.98
    4,758,188
    Oct 01, 2020
    0.486649
    0.551952
    0.475945
    0.521236
    40,603.34
    4,984,886

关于Particl

Particl launched in July 2017 and is a privacy-first and censorship-resistant eCommerce platform. The ecosystem currently includes the privacy coin PART and the Particl Marketplace application.

The Particl coin (PART) is a digital currency with data protection and privacy features. These include Confidential Transactions with Bulletproofs, RingCT, and stealth addresses. The Particl blockchain, which is always updated to the latest Bitcoin Core codebase, uses Particl Proof-of-Stake (PPoS), with cold staking enabled, to secure transactions.

PART acts as the settlement-layer for all transactions made on Particl Marketplace and enables its privacy capabilities. All payments, in fiat or digital currency, are automatically converted into PART with the goal of empowering users with true privacy and freedom.

Particl Marketplace is a multi-vendor marketplace with no middleman, no commission, near-zero fees, and no login data requirement. It lets anyone create and join an infinite number of markets and storefronts. It aims to preserve user privacy at all times, makes sellers earn more money per sale and still be able to price their products more reasonably, and protects supply chains and their private interests. Transactions on the marketplace are secured using an autonomous two-party escrow system which aims to force parties to remain honest with each other.

Particl价格

Particl价格$0.487940 USD
Particl投资回报率
-92.83%
市场排名#684
市值$4,672,976 USD
24小时交易量$5,395.39 USD
流通供给量9,576,940 PART
总供给量9,710,656 PART
最大供给量无数据
历史最高纪录
$52.40 USD
(Jan 14, 2018)
历史最低纪录
$0.224404 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$2.15 USD /
$0.224404 USD
90天高纪录/最低纪录
$0.868400 USD /
$0.375772 USD
30天高纪录/最低纪录
$0.596959 USD /
$0.375772 USD
7天高纪录/最低纪录
$0.596959 USD /
$0.448940 USD
24小时高纪录/最低纪录
$0.518074 USD /
$0.448940 USD
昨日高纪录/最低纪录
$0.521888 USD /
$0.448940 USD
昨日开盘价/收盘价
$0.488924 USD /
$0.473311 USD
昨日变化$-0.015613 USD (-3.19%)
昨日交易量$7,727.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.