×
×
加密货币:  5,547交易市场:  22,615市值:  $278,034,338,18724小时交易量:  $92,365,148,452比特币(BTC)主导:  64.8%
市值:  $278,034,338,18724小时交易量:  $92,365,148,452比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,615

Ontology (ONT)

$0.593423 USD (0.81%)
0.00006059 BTC (-1.46%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $412,311,440 USD
    42,098 BTC
  • 交易量(24小时)
    $98,418,162 USD
    10,049 BTC
  • 流通供给量
    694,802,128 ONT
  • 总供给量
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.603617
    0.613172
    0.581612
    0.599557
    103,455,794
    416,573,774
    Jun 03, 2020
    0.596652
    0.609352
    0.587182
    0.603402
    105,937,222
    419,245,124
    Jun 02, 2020
    0.600112
    0.630662
    0.568399
    0.596431
    166,774,088
    414,401,198
    Jun 01, 2020
    0.550557
    0.610939
    0.547001
    0.600855
    191,500,176
    417,475,394
    May 31, 2020
    0.564314
    0.584214
    0.543516
    0.551152
    140,595,736
    382,635,439
    May 30, 2020
    0.516401
    0.568826
    0.511466
    0.563913
    146,476,131
    391,494,864
    May 29, 2020
    0.520479
    0.529801
    0.511428
    0.516281
    80,007,022
    358,426,238
    May 28, 2020
    0.505042
    0.526562
    0.500407
    0.520570
    83,339,517
    361,403,637
    May 27, 2020
    0.507548
    0.512738
    0.498722
    0.505039
    103,687,149
    350,621,323
    May 26, 2020
    0.489916
    0.523610
    0.477162
    0.507548
    137,476,851
    352,363,262
    May 25, 2020
    0.471391
    0.492527
    0.467887
    0.489991
    77,868,837
    340,174,241
    May 24, 2020
    0.503581
    0.510381
    0.472069
    0.472135
    80,251,313
    327,777,829
    May 23, 2020
    0.517106
    0.520560
    0.500362
    0.503561
    93,038,047
    349,595,458
    May 22, 2020
    0.464913
    0.531031
    0.457819
    0.516918
    164,243,157
    358,868,455
    May 21, 2020
    0.490780
    0.495530
    0.452608
    0.464780
    108,277,077
    322,671,946
    May 20, 2020
    0.481450
    0.505477
    0.477233
    0.490657
    117,122,187
    340,637,220
    May 19, 2020
    0.481865
    0.482372
    0.470850
    0.481472
    78,557,152
    334,260,200
    May 18, 2020
    0.470948
    0.490609
    0.469666
    0.481735
    91,130,812
    316,378,038
    May 17, 2020
    0.468859
    0.482674
    0.467218
    0.470911
    85,652,667
    309,269,167
    May 16, 2020
    0.468521
    0.473434
    0.464405
    0.468948
    87,347,311
    307,980,320
    May 15, 2020
    0.476583
    0.485143
    0.464765
    0.468551
    102,201,910
    307,719,280
    May 14, 2020
    0.466434
    0.480752
    0.460169
    0.476455
    112,156,778
    312,910,057
    May 13, 2020
    0.463272
    0.472178
    0.460094
    0.466557
    106,762,919
    306,409,558
    May 12, 2020
    0.453004
    0.465588
    0.449123
    0.463190
    104,960,188
    304,198,692
    May 11, 2020
    0.465411
    0.471036
    0.432696
    0.452783
    123,488,031
    297,363,579
    May 10, 2020
    0.494055
    0.494055
    0.435621
    0.464890
    153,485,197
    305,314,617
    May 09, 2020
    0.516878
    0.532878
    0.493726
    0.493966
    130,616,705
    324,410,573
    May 08, 2020
    0.480132
    0.526187
    0.473446
    0.516971
    132,654,346
    339,518,824
    May 07, 2020
    0.467770
    0.488011
    0.461967
    0.480051
    110,032,763
    315,271,779
    May 06, 2020
    0.475736
    0.489474
    0.468866
    0.468866
    97,528,973
    307,926,254
    May 05, 2020
    0.482762
    0.489337
    0.473310
    0.475853
    110,186,823
    312,514,969

关于Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology统计数据

Ontology Price$0.593423 USD
Ontology ROI
-77.37%
市场排名#29
市值$412,311,440 USD
24小时交易量$98,418,162 USD
流通供给量694,802,128 ONT
总供给量1,000,000,000 ONT
最大供给量无数据
历史最高纪录
$10.00 USD
(May 03, 2018)
历史最低纪录
$0.224974 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.85 USD /
$0.224974 USD
90天高纪录/最低纪录
$0.719535 USD /
$0.224974 USD
30天高纪录/最低纪录
$0.630662 USD /
$0.432696 USD
7天高纪录/最低纪录
$0.630662 USD /
$0.511428 USD
24小时高纪录/最低纪录
$0.602518 USD /
$0.581612 USD
昨日高纪录/最低纪录
$0.613172 USD /
$0.581612 USD
昨日开盘价/收盘价
$0.603617 USD /
$0.599557 USD
昨日变化$-0.004059 USD (-0.67%)
昨日交易量$103,455,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.