×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $196,943,487,42024小时交易量:  $58,118,064,343比特币(BTC)主导:  66.6%
市值:  $196,943,487,42024小时交易量:  $58,118,064,343比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660

Ontology (ONT)

$0.595699 USD (1.09%)
0.00008215 BTC (1.53%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $379,669,466 USD
    52,360 BTC
  • 交易量(24小时)
    $70,944,667 USD
    9,784 BTC
  • 流通供给量
    637,351,170 ONT
  • 总供给量
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.616945
    0.619100
    0.585149
    0.592761
    81,510,146
    377,797,102
    Dec 09, 2019
    0.644541
    0.652645
    0.613483
    0.616912
    97,003,105
    393,189,415
    Dec 08, 2019
    0.622003
    0.654535
    0.612330
    0.644615
    84,249,423
    410,845,913
    Dec 07, 2019
    0.618209
    0.631275
    0.616187
    0.622319
    65,568,168
    396,635,720
    Dec 06, 2019
    0.616097
    0.618971
    0.604012
    0.618215
    62,399,449
    394,019,801
    Dec 05, 2019
    0.596918
    0.639513
    0.594601
    0.615959
    69,723,537
    392,582,428
    Dec 04, 2019
    0.619972
    0.624225
    0.586915
    0.596766
    79,157,119
    380,349,561
    Dec 03, 2019
    0.617558
    0.630087
    0.608161
    0.620031
    60,710,120
    395,177,578
    Dec 02, 2019
    0.637685
    0.642277
    0.609920
    0.617558
    67,615,628
    393,601,299
    Dec 01, 2019
    0.639230
    0.646418
    0.607582
    0.637483
    100,187,206
    406,300,640
    Nov 30, 2019
    0.682193
    0.689926
    0.635070
    0.638980
    93,388,873
    407,254,910
    Nov 29, 2019
    0.640867
    0.697264
    0.632799
    0.682447
    118,461,640
    434,958,408
    Nov 28, 2019
    0.643761
    0.671151
    0.633545
    0.641224
    97,950,371
    408,684,668
    Nov 27, 2019
    0.630266
    0.657717
    0.590519
    0.643418
    111,594,239
    410,082,946
    Nov 26, 2019
    0.604817
    0.635691
    0.601901
    0.632370
    112,022,946
    403,041,474
    Nov 25, 2019
    0.568567
    0.642363
    0.534829
    0.605229
    170,735,222
    385,743,265
    Nov 24, 2019
    0.638909
    0.640314
    0.566212
    0.566212
    114,713,197
    360,876,144
    Nov 23, 2019
    0.608532
    0.641100
    0.588054
    0.639025
    120,743,704
    407,283,577
    Nov 22, 2019
    0.668675
    0.679275
    0.563503
    0.608325
    169,409,201
    387,716,544
    Nov 21, 2019
    0.723208
    0.723320
    0.655002
    0.668702
    126,739,386
    426,197,898
    Nov 20, 2019
    0.734124
    0.764662
    0.715287
    0.723150
    144,738,779
    460,900,557
    Nov 19, 2019
    0.768601
    0.774434
    0.719897
    0.733933
    138,804,456
    467,772,794
    Nov 18, 2019
    0.826958
    0.830425
    0.747053
    0.768925
    118,328,431
    467,007,514
    Nov 17, 2019
    0.840321
    0.846116
    0.815165
    0.827789
    109,750,709
    486,202,554
    Nov 16, 2019
    0.831717
    0.848671
    0.823009
    0.840321
    97,831,804
    493,563,550
    Nov 15, 2019
    0.889246
    0.899808
    0.812761
    0.831863
    135,932,291
    488,595,733
    Nov 14, 2019
    0.932047
    0.938796
    0.874692
    0.888848
    152,110,285
    522,066,201
    Nov 13, 2019
    0.915226
    0.949204
    0.888658
    0.932138
    167,865,752
    538,170,754
    Nov 12, 2019
    0.847357
    0.917054
    0.841154
    0.915810
    168,891,431
    528,743,998
    Nov 11, 2019
    0.853242
    0.856188
    0.808653
    0.846890
    104,140,379
    488,952,740

关于Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology统计数据

Ontology Price
$0.595699 USD
Ontology ROI
-77.28%
市场排名
#26
市值
$379,669,466 USD
24小时交易量
$70,944,667 USD
流通供给量
637,351,170 ONT
总供给量
1,000,000,000 ONT
最大供给量
无数据
历史最高纪录
$10.00 USD
(May 03, 2018)
历史最低纪录
$0.438009 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$1.85 USD /
$0.438009 USD
90天高纪录/最低纪录
$1.14 USD /
$0.531048 USD
30天高纪录/最低纪录
$0.949204 USD /
$0.534829 USD
7天高纪录/最低纪录
$0.654535 USD /
$0.585149 USD
24小时高纪录/最低纪录
$0.608432 USD /
$0.585149 USD
昨日高纪录/最低纪录
$0.619100 USD /
$0.585149 USD
昨日开盘价/收盘价
$0.616945 USD /
$0.592761 USD
昨日变化
$-0.024184 USD (-3.92%)
昨日交易量
$81,510,146 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.