×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $277,706,524,17524小时交易量:  $163,671,510,818比特币(BTC)主导:  63.0%
市值:  $277,706,524,17524小时交易量:  $163,671,510,818比特币(BTC)主导:  63.0%加密货币:  5,140交易市场:  20,686

Ontology Gas (ONG)

$0.161309 USD (-4.11%)
0.00001681 BTC (-3.91%)
0.19383964 ONT (-2.33%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ONT
  • 交易量(24小时)
    $5,666,998 USD
    590.58123490 BTC
    6,809,862 ONT
  • 流通供给量
    ? ONG
  • 总供给量
    1,000,000,000 ONG
  • Historical data for Ontology Gas

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    0.169016
    0.169981
    0.159404
    0.162542
    5,502,510
    0
    Feb 19, 2020
    0.181388
    0.190271
    0.166926
    0.169697
    5,886,546
    0
    Feb 18, 2020
    0.179380
    0.187022
    0.172695
    0.180910
    6,111,677
    0
    Feb 17, 2020
    0.192297
    0.193684
    0.162088
    0.179140
    7,664,324
    0
    Feb 16, 2020
    0.215371
    0.236485
    0.169754
    0.192017
    11,503,022
    0
    Feb 15, 2020
    0.210753
    0.280296
    0.205189
    0.215133
    16,688,062
    0
    Feb 14, 2020
    0.192406
    0.210810
    0.187830
    0.210753
    10,519,803
    0
    Feb 13, 2020
    0.180061
    0.192972
    0.169024
    0.192544
    11,400,178
    0
    Feb 12, 2020
    0.159646
    0.183632
    0.159610
    0.179778
    9,843,779
    0
    Feb 11, 2020
    0.156487
    0.159620
    0.151589
    0.159499
    6,111,353
    0
    Feb 10, 2020
    0.159962
    0.160720
    0.150020
    0.156301
    5,878,032
    0
    Feb 09, 2020
    0.156534
    0.162005
    0.156483
    0.160334
    5,747,841
    0
    Feb 08, 2020
    0.159835
    0.160280
    0.153139
    0.156258
    5,288,647
    0
    Feb 07, 2020
    0.159464
    0.162805
    0.156081
    0.159583
    6,284,899
    0
    Feb 06, 2020
    0.156176
    0.160656
    0.153781
    0.159504
    6,462,411
    0
    Feb 05, 2020
    0.150301
    0.156846
    0.150098
    0.156176
    6,699,168
    0
    Feb 04, 2020
    0.143685
    0.151153
    0.141375
    0.150416
    6,534,032
    0
    Feb 03, 2020
    0.140817
    0.144887
    0.140427
    0.143496
    5,727,615
    0
    Feb 02, 2020
    0.139034
    0.143316
    0.136353
    0.140873
    6,522,117
    0
    Feb 01, 2020
    0.141163
    0.141499
    0.136168
    0.138860
    4,789,041
    0
    Jan 31, 2020
    0.124947
    0.141848
    0.123183
    0.141182
    8,185,722
    0
    Jan 30, 2020
    0.116196
    0.125497
    0.114388
    0.124851
    6,586,503
    0
    Jan 29, 2020
    0.107826
    0.120124
    0.107586
    0.116223
    4,977,384
    0
    Jan 28, 2020
    0.105343
    0.108145
    0.105015
    0.107986
    4,150,477
    0
    Jan 27, 2020
    0.105042
    0.107750
    0.104250
    0.105470
    3,380,463
    0
    Jan 26, 2020
    0.104100
    0.105940
    0.103469
    0.105156
    3,790,719
    0
    Jan 25, 2020
    0.104811
    0.105625
    0.103083
    0.104031
    3,201,438
    0
    Jan 24, 2020
    0.108497
    0.108528
    0.103253
    0.104801
    3,516,690
    0
    Jan 23, 2020
    0.106923
    0.109610
    0.103583
    0.108266
    5,040,379
    0
    Jan 22, 2020
    0.105811
    0.106749
    0.104193
    0.106231
    3,560,278
    0
    Jan 21, 2020
    0.104598
    0.108275
    0.103523
    0.105859
    3,697,084
    0

关于Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Gas统计数据

Ontology Gas Price
$0.161309 USD
Ontology Gas ROI
-87.64%
市场排名
#2035
市值
无数据
24小时交易量
$5,666,998 USD
流通供给量
无数据
总供给量
1,000,000,000 ONG
最大供给量
无数据
历史最高纪录
$4.59 USD
(Sep 28, 2018)
历史最低纪录
$0.090368 USD
(Dec 17, 2019)
52周最高纪录/最低纪录
$0.846815 USD /
$0.090368 USD
90天高纪录/最低纪录
$0.280296 USD /
$0.090368 USD
30天高纪录/最低纪录
$0.280296 USD /
$0.103083 USD
7天高纪录/最低纪录
$0.280296 USD /
$0.159404 USD
24小时高纪录/最低纪录
$0.169981 USD /
$0.159404 USD
昨日高纪录/最低纪录
$0.169981 USD /
$0.159404 USD
昨日开盘价/收盘价
$0.169016 USD /
$0.162542 USD
昨日变化
$-0.006473 USD (-3.83%)
昨日交易量
$5,502,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.