×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $286,908,172,85924小时交易量:  $138,404,375,570比特币(BTC)主导:  62.6%
市值:  $286,908,172,85924小时交易量:  $138,404,375,570比特币(BTC)主导:  62.6%加密货币:  5,140交易市场:  20,760

Omni (OMNI)

$1.61 USD (-1.57%)
0.00016323 BTC (-3.73%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $905,306 USD
    91.82336761 BTC
  • 交易量(24小时)
    $739.02 USD
    0.07495726 BTC
  • 流通供给量
    562,531 OMNI
  • 总供给量
    618,847 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    1.33
    1.74
    1.33
    1.44
    622.43
    812,782
    Feb 21, 2020
    1.38
    1.64
    1.33
    1.33
    3,290.05
    749,786
    Feb 20, 2020
    1.40
    1.40
    1.12
    1.38
    715.21
    778,148
    Feb 19, 2020
    1.35
    1.40
    1.13
    1.40
    606.56
    785,943
    Feb 18, 2020
    1.34
    1.38
    1.07
    1.35
    331.93
    759,064
    Feb 17, 2020
    1.31
    1.35
    1.30
    1.34
    59.29
    752,974
    Feb 16, 2020
    1.34
    1.34
    1.09
    1.31
    362.42
    736,465
    Feb 15, 2020
    1.40
    1.40
    1.33
    1.34
    251.80
    751,138
    Feb 14, 2020
    1.35
    1.40
    1.35
    1.40
    200.31
    787,160
    Feb 13, 2020
    1.36
    1.37
    1.20
    1.35
    244.46
    758,140
    Feb 12, 2020
    1.36
    1.37
    1.36
    1.36
    98.55
    767,626
    Feb 11, 2020
    1.34
    1.40
    1.34
    1.36
    97.96
    762,469
    Feb 10, 2020
    1.37
    1.38
    1.33
    1.34
    96.20
    754,884
    Feb 09, 2020
    1.39
    1.39
    0.863006
    1.37
    876.10
    771,824
    Feb 08, 2020
    1.15
    1.39
    0.927242
    1.39
    292.32
    779,829
    Feb 07, 2020
    1.10
    1.18
    1.10
    1.15
    73.18
    648,606
    Feb 06, 2020
    1.10
    1.10
    1.10
    1.10
    253.61
    616,724
    Feb 05, 2020
    1.15
    1.15
    1.06
    1.10
    253.52
    616,417
    Feb 04, 2020
    1.14
    1.16
    1.09
    1.15
    13.76
    647,931
    Feb 03, 2020
    0.816464
    1.14
    0.816421
    1.14
    92.17
    639,564
    Feb 02, 2020
    1.15
    1.15
    0.785571
    0.816464
    450.02
    459,266
    Feb 01, 2020
    1.10
    1.15
    1.10
    1.15
    43.79
    648,427
    Jan 31, 2020
    1.14
    1.14
    1.10
    1.10
    559.82
    616,242
    Jan 30, 2020
    1.14
    1.14
    1.14
    1.14
    122.39
    640,984
    Jan 29, 2020
    1.13
    1.14
    0.829036
    1.14
    179.27
    640,679
    Jan 28, 2020
    0.885351
    1.13
    0.882322
    1.13
    420.24
    633,497
    Jan 27, 2020
    1.16
    1.16
    0.874921
    0.885649
    26.26
    498,176
    Jan 26, 2020
    1.15
    1.16
    1.15
    1.16
    41.53
    651,520
    Jan 25, 2020
    1.15
    1.16
    1.15
    1.15
    41.33
    648,558
    Jan 24, 2020
    1.15
    1.16
    1.15
    1.16
    41.41
    649,688
    Jan 23, 2020
    0.918754
    1.16
    0.858032
    1.15
    41.37
    649,136

关于Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,847.304 with 562,531.304 in circulation. The last known price of Omni is $1.61 USD and is down -1.56% over the last 24 hours. It is currently trading on 2 active market(s) with $739.19 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni统计数据

Omni Price
$1.61 USD
Omni ROI
-98.50%
市场排名
#962
市值
$905,306 USD
24小时交易量
$739.02 USD
流通供给量
562,531 OMNI
总供给量
618,847 OMNI
最大供给量
无数据
历史最高纪录
$228.93 USD
(Dec 25, 2013)
历史最低纪录
$0.366621 USD
(Jan 18, 2020)
52周最高纪录/最低纪录
$7.38 USD /
$0.366621 USD
90天高纪录/最低纪录
$3.83 USD /
$0.366621 USD
30天高纪录/最低纪录
$1.74 USD /
$0.785571 USD
7天高纪录/最低纪录
$1.74 USD /
$1.07 USD
24小时高纪录/最低纪录
$1.74 USD /
$1.43 USD
昨日高纪录/最低纪录
$1.74 USD /
$1.33 USD
昨日开盘价/收盘价
$1.33 USD /
$1.44 USD
昨日变化
$0.111974 USD (8.40%)
昨日交易量
$622.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.