×
×
加密货币:  5,530交易市场:  22,690市值:  $268,124,408,93824小时交易量:  $103,566,541,289比特币(BTC)主导:  65.7%
市值:  $268,124,408,93824小时交易量:  $103,566,541,289比特币(BTC)主导:  65.7%加密货币:  5,530交易市场:  22,690

ODUWA (OWC)

$0.122613 USD (0.44%)
0.00001285 BTC (0.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $288,122 USD
    30.18679431 BTC
  • 交易量(24小时)
    $64,301.29 USD
    6.73691417 BTC
  • 流通供给量
    2,349,850 OWC
  • 总供给量
    14,739,803 OWC
  • Historical data for ODUWA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.125337
    0.126751
    0.116109
    0.119891
    61,532.79
    281,726
    May 28, 2020
    0.120744
    0.126116
    0.109333
    0.125328
    66,401.80
    294,502
    May 27, 2020
    0.117271
    0.123384
    0.107425
    0.120742
    61,172.50
    283,725
    May 26, 2020
    0.110317
    0.119222
    0.105216
    0.117271
    61,655.78
    275,570
    May 25, 2020
    0.108404
    0.111640
    0.104724
    0.110283
    55,791.76
    259,148
    May 24, 2020
    0.107719
    0.113028
    0.106105
    0.108691
    55,977.32
    255,407
    May 23, 2020
    0.103617
    0.111545
    0.097507
    0.109174
    55,949.30
    256,543
    May 22, 2020
    0.103602
    0.107820
    0.100478
    0.103616
    52,418.31
    243,482
    May 21, 2020
    0.111476
    0.113440
    0.097048
    0.103649
    51,422.24
    243,560
    May 20, 2020
    0.108661
    0.115406
    0.105262
    0.114453
    59,683.40
    268,948
    May 19, 2020
    0.110394
    0.113698
    0.105011
    0.108607
    55,041.71
    255,210
    May 18, 2020
    0.113408
    0.117123
    0.108205
    0.110547
    54,631.48
    259,768
    May 17, 2020
    0.108543
    0.114705
    0.107365
    0.113646
    55,691.64
    267,052
    May 16, 2020
    0.108775
    0.111294
    0.106241
    0.108589
    55,169.42
    255,167
    May 15, 2020
    0.109187
    0.114561
    0.107024
    0.108759
    58,152.83
    255,567
    May 14, 2020
    0.103681
    0.112667
    0.101141
    0.109216
    49,302.34
    256,642
    May 13, 2020
    0.106954
    0.110133
    0.092353
    0.103815
    48,487.61
    243,950
    May 12, 2020
    0.104861
    0.111429
    0.104127
    0.108242
    51,705.41
    254,352
    May 11, 2020
    0.112200
    0.113737
    0.102955
    0.104830
    46,920.12
    246,335
    May 10, 2020
    0.115696
    0.115696
    0.105687
    0.110422
    53,316.17
    259,476
    May 09, 2020
    0.126395
    0.129012
    0.108201
    0.115692
    53,386.17
    271,859
    May 08, 2020
    0.135426
    0.137658
    0.101221
    0.126405
    65,652.44
    297,033
    May 07, 2020
    0.123778
    0.137412
    0.122632
    0.135426
    68,598.81
    318,231
    May 06, 2020
    0.128232
    0.132536
    0.123778
    0.123778
    62,349.55
    290,860
    May 05, 2020
    0.129763
    0.135001
    0.120455
    0.128261
    61,596.03
    301,394
    May 04, 2020
    0.134383
    0.134782
    0.124027
    0.129811
    67,013.92
    305,036
    May 03, 2020
    0.143395
    0.150580
    0.117642
    0.135069
    65,730.34
    317,392
    May 02, 2020
    0.142215
    0.148824
    0.138739
    0.142978
    68,504.38
    335,976
    May 01, 2020
    0.138389
    0.147784
    0.137970
    0.142206
    69,372.61
    334,163
    Apr 30, 2020
    0.145851
    0.154065
    0.138357
    0.138389
    73,684.63
    325,193

关于ODUWA

Oduwa Coin (OWC) describes itself as a digital payment ecosystem that is built on the foundation of a hybrid POW/POS algorithm.

ODUWA统计数据

ODUWA Price$0.122613 USD
ODUWA ROI
-89.38%
市场排名#1267
市值$288,122 USD
24小时交易量$64,301.29 USD
流通供给量2,349,850 OWC
总供给量14,739,803 OWC
最大供给量无数据
历史最高纪录
$1.77 USD
(Feb 25, 2019)
历史最低纪录
$0.039301 USD
(May 20, 2019)
52周最高纪录/最低纪录
$0.510512 USD /
$0.051844 USD
90天高纪录/最低纪录
$0.154065 USD /
$0.077067 USD
30天高纪录/最低纪录
$0.150580 USD /
$0.092353 USD
7天高纪录/最低纪录
$0.126751 USD /
$0.097507 USD
24小时高纪录/最低纪录
$0.123570 USD /
$0.116109 USD
昨日高纪录/最低纪录
$0.126751 USD /
$0.116109 USD
昨日开盘价/收盘价
$0.125337 USD /
$0.119891 USD
昨日变化$-0.005446 USD (-4.34%)
昨日交易量$61,532.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.