×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,963,871,65924小时交易量:  $49,963,433,870比特币(BTC)主导:  66.9%
市值:  $204,963,871,65924小时交易量:  $49,963,433,870比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Obitan Chain (OBTC)

$0.000041 USD (0.00%)
5.357e-9 BTC (-0.17%)
0.00000027 ETH (-0.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? OBTC
  • 总供给量
    20,312,999,998 OBTC
  • Historical data for Obitan Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Dec 06, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Dec 05, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Dec 04, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Dec 03, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Dec 02, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Dec 01, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 30, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 29, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 28, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 27, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 26, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 25, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 24, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 23, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 22, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 21, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 20, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 19, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 18, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 17, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 16, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 15, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 14, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 13, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 12, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 11, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 10, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 09, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Nov 08, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0

关于Obitan Chain

Obitan Chain (OBTC) is a cryptocurrency token and operates on the Ethereum platform. Obitan Chain has a current supply of 20,312,999,998 with ? in circulation. The last known price of Obitan Chain is $0.000041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.obitanchain.org/.

Obitan Chain统计数据

Obitan Chain Price
$0.000041 USD
Obitan Chain ROI
40.04%
市场排名
#2320
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
20,312,999,998 OBTC
最大供给量
无数据
历史最高纪录
$0.000065 USD
(Nov 07, 2018)
历史最低纪录
$8.29e-7 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.000041 USD /
$8.29e-7 USD
90天高纪录/最低纪录
$0.000041 USD /
$0.000041 USD
30天高纪录/最低纪录
$0.000041 USD /
$0.000041 USD
7天高纪录/最低纪录
$0.000041 USD /
$0.000041 USD
24小时高纪录/最低纪录
$0.000041 USD /
$0.000041 USD
昨日高纪录/最低纪录
$0.000041 USD /
$0.000041 USD
昨日开盘价/收盘价
$0.000041 USD /
$0.000041 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.