×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,520,425,77124小时交易量:  $59,963,797,717比特币(BTC)主导:  66.7%
市值:  $196,520,425,77124小时交易量:  $59,963,797,717比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

Nxt (NXT)

$0.010021 USD (1.82%)
0.00000138 BTC (1.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,011,253 USD
    1,383 BTC
  • 交易量(24小时)
    $1,547,377 USD
    213.76648181 BTC
  • 流通供给量
    998,999,942 NXT
  • 最大供给量
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.009781
    0.010047
    0.009696
    0.010008
    1,604,886
    9,998,286
    Dec 11, 2019
    0.009929
    0.010190
    0.009751
    0.009790
    1,799,407
    9,779,876
    Dec 10, 2019
    0.010053
    0.010502
    0.009831
    0.009928
    1,627,693
    9,918,232
    Dec 09, 2019
    0.010627
    0.010721
    0.010017
    0.010056
    1,582,792
    10,045,965
    Dec 08, 2019
    0.010653
    0.010881
    0.010115
    0.010627
    1,783,126
    10,616,121
    Dec 07, 2019
    0.010565
    0.010922
    0.010179
    0.010530
    1,736,064
    10,519,379
    Dec 06, 2019
    0.010553
    0.010800
    0.010045
    0.010319
    1,660,819
    10,309,157
    Dec 05, 2019
    0.010260
    0.010961
    0.010021
    0.010553
    1,633,868
    10,542,295
    Dec 04, 2019
    0.010401
    0.011264
    0.009951
    0.010263
    1,729,851
    10,253,006
    Dec 03, 2019
    0.011141
    0.011268
    0.010231
    0.010949
    1,758,270
    10,938,068
    Dec 02, 2019
    0.011145
    0.011233
    0.010240
    0.011149
    1,978,688
    11,137,810
    Dec 01, 2019
    0.010437
    0.011159
    0.009987
    0.011048
    929,907
    11,036,781
    Nov 30, 2019
    0.010628
    0.010813
    0.010340
    0.010419
    1,597,454
    10,408,574
    Nov 29, 2019
    0.010225
    0.010675
    0.010202
    0.010623
    1,463,471
    10,612,155
    Nov 28, 2019
    0.011245
    0.011377
    0.010191
    0.010222
    1,434,213
    10,212,090
    Nov 27, 2019
    0.010794
    0.011395
    0.009821
    0.011224
    1,450,345
    11,212,451
    Nov 26, 2019
    0.010808
    0.011222
    0.010723
    0.010931
    1,943,813
    10,920,422
    Nov 25, 2019
    0.010139
    0.011230
    0.009762
    0.010808
    1,773,465
    10,796,794
    Nov 24, 2019
    0.011201
    0.011235
    0.010131
    0.010131
    1,638,829
    10,120,769
    Nov 23, 2019
    0.011116
    0.011497
    0.010296
    0.011201
    1,804,750
    11,189,949
    Nov 22, 2019
    0.011146
    0.011825
    0.010070
    0.011124
    1,601,790
    11,113,141
    Nov 21, 2019
    0.012450
    0.012516
    0.011073
    0.011139
    1,717,037
    11,127,837
    Nov 20, 2019
    0.012281
    0.012628
    0.011860
    0.011976
    1,536,699
    11,964,108
    Nov 19, 2019
    0.012470
    0.012741
    0.011962
    0.012298
    396,419
    12,286,097
    Nov 18, 2019
    0.012514
    0.012822
    0.012268
    0.012470
    478,913
    12,457,309
    Nov 17, 2019
    0.012743
    0.012863
    0.012444
    0.012522
    379,501
    12,509,032
    Nov 16, 2019
    0.012455
    0.012856
    0.012326
    0.012694
    359,152
    12,681,052
    Nov 15, 2019
    0.012548
    0.013030
    0.012362
    0.012469
    522,112
    12,456,179
    Nov 14, 2019
    0.013016
    0.013128
    0.012491
    0.012535
    303,065
    12,522,005
    Nov 13, 2019
    0.013061
    0.013328
    0.012757
    0.012998
    284,055
    12,985,469

关于Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt统计数据

Nxt Price
$0.010021 USD
Nxt ROI
-33.60%
市场排名
#283
市值
$10,011,253 USD
24小时交易量
$1,547,377 USD
流通供给量
998,999,942 NXT
总供给量
998,999,942 NXT
最大供给量
1,000,000,000 NXT
历史最高纪录
$2.16 USD
(Dec 23, 2017)
历史最低纪录
$0.000616 USD
(Dec 15, 2013)
52周最高纪录/最低纪录
$0.044129 USD /
$0.009696 USD
90天高纪录/最低纪录
$0.016396 USD /
$0.009696 USD
30天高纪录/最低纪录
$0.013128 USD /
$0.009696 USD
7天高纪录/最低纪录
$0.010922 USD /
$0.009696 USD
24小时高纪录/最低纪录
$0.010074 USD /
$0.009714 USD
昨日高纪录/最低纪录
$0.010047 USD /
$0.009696 USD
昨日开盘价/收盘价
$0.009781 USD /
$0.010008 USD
昨日变化
$0.000228 USD (2.33%)
昨日交易量
$1,604,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.