×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $198,112,854,43024小时交易量:  $58,647,889,051比特币(BTC)主导:  66.6%
市值:  $198,112,854,43024小时交易量:  $58,647,889,051比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Nucleus Vision (NCASH)

$0.000880 USD (0.02%)
0.00000012 BTC (-0.93%)
0.00000606 ETH (-0.64%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,510,593 USD
    755.94178910 BTC
    37,963 ETH
  • 交易量(24小时)
    $179,484 USD
    24.62160372 BTC
    1,236 ETH
  • 流通供给量
    6,263,231,345 NCASH
  • 总供给量
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000886
    0.000975
    0.000866
    0.000888
    192,417
    5,559,548
    Dec 11, 2019
    0.000992
    0.000994
    0.000869
    0.000886
    149,220
    5,531,796
    Dec 10, 2019
    0.000954
    0.001019
    0.000902
    0.000991
    303,824
    6,190,069
    Dec 09, 2019
    0.001008
    0.001029
    0.000914
    0.000950
    261,687
    5,930,553
    Dec 08, 2019
    0.000993
    0.001046
    0.000992
    0.001010
    227,305
    6,307,360
    Dec 07, 2019
    0.000925
    0.001022
    0.000913
    0.000992
    337,242
    6,194,646
    Dec 06, 2019
    0.000921
    0.000946
    0.000907
    0.000924
    193,108
    5,771,506
    Dec 05, 2019
    0.000947
    0.000952
    0.000896
    0.000921
    182,186
    5,728,478
    Dec 04, 2019
    0.000945
    0.000988
    0.000884
    0.000946
    314,093
    5,887,742
    Dec 03, 2019
    0.000987
    0.001010
    0.000935
    0.000947
    383,601
    5,873,934
    Dec 02, 2019
    0.000977
    0.001006
    0.000963
    0.000987
    158,605
    6,118,447
    Dec 01, 2019
    0.001007
    0.001007
    0.000953
    0.000982
    144,338
    6,086,959
    Nov 30, 2019
    0.001067
    0.001075
    0.000978
    0.001006
    236,140
    6,238,717
    Nov 29, 2019
    0.001081
    0.001099
    0.001023
    0.001066
    268,073
    6,610,035
    Nov 28, 2019
    0.001070
    0.001133
    0.001043
    0.001082
    365,841
    6,710,801
    Nov 27, 2019
    0.000932
    0.001166
    0.000921
    0.001114
    901,552
    6,909,872
    Nov 26, 2019
    0.000939
    0.000986
    0.000906
    0.000938
    254,126
    5,815,200
    Nov 25, 2019
    0.000984
    0.001021
    0.000832
    0.000940
    503,970
    5,764,465
    Nov 24, 2019
    0.001103
    0.001151
    0.000984
    0.000984
    374,723
    6,035,168
    Nov 23, 2019
    0.001097
    0.001294
    0.001030
    0.001103
    1,139,567
    6,760,008
    Nov 22, 2019
    0.000939
    0.001262
    0.000937
    0.001097
    3,760,451
    6,722,388
    Nov 21, 2019
    0.000979
    0.000995
    0.000909
    0.000939
    311,946
    5,725,372
    Nov 20, 2019
    0.001037
    0.001040
    0.000972
    0.000977
    350,746
    5,932,169
    Nov 19, 2019
    0.001030
    0.001082
    0.000921
    0.001037
    607,887
    6,299,949
    Nov 18, 2019
    0.000973
    0.001149
    0.000967
    0.001030
    1,167,520
    6,258,571
    Nov 17, 2019
    0.000968
    0.001002
    0.000956
    0.000973
    231,086
    5,886,913
    Nov 16, 2019
    0.000938
    0.000985
    0.000934
    0.000968
    175,413
    5,857,662
    Nov 15, 2019
    0.000977
    0.000982
    0.000934
    0.000937
    320,606
    5,668,179
    Nov 14, 2019
    0.000991
    0.000998
    0.000961
    0.000972
    293,226
    5,880,653
    Nov 13, 2019
    0.000965
    0.001002
    0.000965
    0.000991
    261,110
    5,993,786

关于Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision统计数据

Nucleus Vision Price
$0.000880 USD
Nucleus Vision ROI
-97.89%
市场排名
#392
市值
$5,510,593 USD
24小时交易量
$179,484 USD
流通供给量
6,263,231,345 NCASH
总供给量
10,000,000,000 NCASH
最大供给量
无数据
历史最高纪录
$0.051292 USD
(Apr 30, 2018)
历史最低纪录
$0.000810 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.003859 USD /
$0.000810 USD
90天高纪录/最低纪录
$0.001294 USD /
$0.000810 USD
30天高纪录/最低纪录
$0.001294 USD /
$0.000832 USD
7天高纪录/最低纪录
$0.001046 USD /
$0.000863 USD
24小时高纪录/最低纪录
$0.000891 USD /
$0.000863 USD
昨日高纪录/最低纪录
$0.000975 USD /
$0.000866 USD
昨日开盘价/收盘价
$0.000886 USD /
$0.000888 USD
昨日变化
$0.000002 USD (0.19%)
昨日交易量
$192,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.