×
×
加密货币:  5,530交易市场:  22,690市值:  $265,900,337,50024小时交易量:  $102,068,154,115比特币(BTC)主导:  65.7%
市值:  $265,900,337,50024小时交易量:  $102,068,154,115比特币(BTC)主导:  65.7%加密货币:  5,530交易市场:  22,690

NOW Token (NOW)

$0.003112 USD (-39.05%)
0.00000033 BTC (-38.92%)
0.00001372 ETH (-40.48%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $257,606 USD
    27.14158808 BTC
    1,136 ETH
  • 交易量(24小时)
    $0.031122 USD
    0.00000328 BTC
    0.00013720 ETH
  • 流通供给量
    82,772,980 NOW
  • 总供给量
    199,778,510 NOW
  • Historical data for NOW Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.005106
    0.005106
    0.003027
    0.003084
    0.030838
    255,251
    May 28, 2020
    0.005094
    0.005131
    0.005087
    0.005106
    0
    422,673
    May 27, 2020
    0.003685
    0.005111
    0.003685
    0.005098
    75.68
    421,971
    May 26, 2020
    0.003731
    0.003750
    0.003651
    0.003685
    0
    305,055
    May 25, 2020
    0.003657
    0.003735
    0.002358
    0.003731
    32.17
    308,844
    May 24, 2020
    0.002635
    0.003751
    0.002635
    0.003658
    39.91
    302,822
    May 23, 2020
    0.002679
    0.002710
    0.002635
    0.002635
    0
    218,109
    May 22, 2020
    0.003668
    0.003783
    0.002635
    0.002680
    7.18
    221,795
    May 21, 2020
    0.003992
    0.003992
    0.003630
    0.003668
    2.09
    303,601
    May 20, 2020
    0.003992
    0.003992
    0.003992
    0.003992
    0
    330,403
    May 19, 2020
    0.003902
    0.004019
    0.003840
    0.003992
    0
    330,403
    May 18, 2020
    0.002657
    0.003904
    0.002657
    0.003902
    0.468244
    322,983
    May 17, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    219,955
    May 16, 2020
    0.002615
    0.002695
    0.002598
    0.002657
    0
    219,955
    May 15, 2020
    0.003856
    0.003856
    0.002598
    0.002615
    25.16
    216,483
    May 14, 2020
    0.003856
    0.003856
    0.003856
    0.003856
    0
    319,160
    May 13, 2020
    0.003778
    0.003860
    0.003774
    0.003856
    0
    319,160
    May 12, 2020
    0.003623
    0.003868
    0.003404
    0.003774
    134.01
    312,362
    May 11, 2020
    0.002372
    0.004280
    0.002284
    0.003623
    11.81
    299,916
    May 10, 2020
    0.002626
    0.002626
    0.002282
    0.002380
    11.90
    197,019
    May 09, 2020
    0.002414
    0.002674
    0.002396
    0.002626
    38.52
    217,340
    May 08, 2020
    0.002875
    0.005186
    0.002061
    0.002414
    599.31
    199,801
    May 07, 2020
    0.001860
    0.002922
    0.001860
    0.002875
    0.077237
    237,978
    May 06, 2020
    0.001859
    0.001885
    0.001840
    0.001860
    0
    153,971
    May 05, 2020
    0.003420
    0.003464
    0.001849
    0.001858
    42.47
    153,822
    May 04, 2020
    0.002740
    0.003425
    0.002641
    0.003418
    63.68
    282,901
    May 03, 2020
    0.002813
    0.002843
    0.002724
    0.002741
    0.082218
    226,846
    May 02, 2020
    0.002887
    0.002898
    0.002772
    0.002813
    251.94
    232,828
    May 01, 2020
    0.002096
    0.002938
    0.002095
    0.002885
    57.20
    238,797
    Apr 30, 2020
    0.002712
    0.002973
    0.002074
    0.002096
    2.87
    173,467

关于NOW Token

NOW Token (NOW) is a cryptocurrency token and operates on the Ethereum platform. NOW Token has a current supply of 199,778,509.866 with 82,772,980.233 in circulation. The last known price of NOW Token is $0.003112 USD and is down -39.05% over the last 24 hours. It is currently trading on 2 active market(s) with $0.031122 traded over the last 24 hours. More information can be found at https://changenow.io/.

NOW Token统计数据

NOW Token Price$0.003112 USD
NOW Token ROI
-93.32%
市场排名#1292
市值$257,606 USD
24小时交易量$0.031122 USD
流通供给量82,772,980 NOW
总供给量199,778,510 NOW
最大供给量无数据
历史最高纪录
$0.073049 USD
(Jun 14, 2019)
历史最低纪录
$0.001424 USD
(Jan 11, 2020)
52周最高纪录/最低纪录
$0.073049 USD /
$0.001424 USD
90天高纪录/最低纪录
$0.006396 USD /
$0.001591 USD
30天高纪录/最低纪录
$0.005186 USD /
$0.001840 USD
7天高纪录/最低纪录
$0.005131 USD /
$0.002358 USD
24小时高纪录/最低纪录
$0.005106 USD /
$0.003027 USD
昨日高纪录/最低纪录
$0.005106 USD /
$0.003027 USD
昨日开盘价/收盘价
$0.005106 USD /
$0.003084 USD
昨日变化$-0.002023 USD (-39.61%)
昨日交易量$0.030838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.