×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,615,930,40324小时交易量:  $69,158,947,483比特币(BTC)主导:  66.1%
市值:  $240,615,930,40324小时交易量:  $69,158,947,483比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

NIX (NIX)

$0.053058 USD (-7.77%)
0.00000603 BTC (-6.10%)
购买
交易平台
Crypto Credit
  • 市值
    $2,294,493 USD
    260.66416076 BTC
  • 交易量(24小时)
    $64,923.53 USD
    7.37558960 BTC
  • 流通供给量
    43,245,163 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.061658
    0.061929
    0.050620
    0.052158
    70,190.24
    2,255,563
    Nov 10, 2019
    0.053095
    0.070220
    0.052930
    0.061667
    82,290.34
    2,666,791
    Nov 09, 2019
    0.067926
    0.070962
    0.053082
    0.053099
    83,910.58
    2,296,262
    Nov 08, 2019
    0.069343
    0.071890
    0.062999
    0.067923
    79,282.51
    2,937,330
    Nov 07, 2019
    0.067389
    0.070786
    0.064084
    0.069365
    75,796.72
    2,999,716
    Nov 06, 2019
    0.070626
    0.072432
    0.063635
    0.067421
    76,009.75
    2,915,619
    Nov 05, 2019
    0.072823
    0.075580
    0.061962
    0.070629
    74,934.72
    3,054,343
    Nov 04, 2019
    0.066029
    0.075354
    0.059980
    0.072823
    101,175
    3,149,239
    Nov 03, 2019
    0.068206
    0.070922
    0.059529
    0.066099
    71,006.88
    2,858,466
    Nov 02, 2019
    0.074549
    0.074984
    0.057386
    0.068174
    65,798.09
    2,948,202
    Nov 01, 2019
    0.068397
    0.074584
    0.057616
    0.074549
    81,754.78
    3,223,903
    Oct 31, 2019
    0.063003
    0.073036
    0.058295
    0.068428
    77,564.34
    2,959,201
    Oct 30, 2019
    0.074689
    0.075696
    0.056150
    0.063017
    63,917.44
    2,725,180
    Oct 29, 2019
    0.071922
    0.075932
    0.057963
    0.074673
    94,351.06
    3,229,225
    Oct 28, 2019
    0.074314
    0.079794
    0.069006
    0.071921
    66,755.16
    3,110,214
    Oct 27, 2019
    0.074347
    0.081277
    0.069556
    0.074365
    90,857.71
    3,215,924
    Oct 26, 2019
    0.074820
    0.087977
    0.069833
    0.074347
    88,246.94
    3,215,138
    Oct 25, 2019
    0.065408
    0.077087
    0.060563
    0.074855
    63,401.71
    3,237,116
    Oct 24, 2019
    0.059457
    0.067636
    0.058612
    0.065408
    62,763.60
    2,828,578
    Oct 23, 2019
    0.067848
    0.071769
    0.059053
    0.059457
    58,357.50
    2,571,213
    Oct 22, 2019
    0.074552
    0.074552
    0.065788
    0.067846
    80,131.18
    2,933,990
    Oct 21, 2019
    0.075363
    0.075464
    0.063176
    0.074548
    68,246.46
    3,223,839
    Oct 20, 2019
    0.073045
    0.075363
    0.062411
    0.075363
    65,325.90
    3,259,093
    Oct 19, 2019
    0.071897
    0.074313
    0.062412
    0.073028
    61,402.54
    3,158,100
    Oct 18, 2019
    0.073480
    0.073741
    0.050598
    0.071384
    56,798.76
    3,086,998
    Oct 17, 2019
    0.073153
    0.075860
    0.071649
    0.073480
    74,680.15
    3,177,655
    Oct 16, 2019
    0.074206
    0.076180
    0.071637
    0.073143
    65,930.18
    3,163,077
    Oct 15, 2019
    0.075855
    0.079791
    0.072134
    0.074238
    75,480.90
    3,210,446
    Oct 14, 2019
    0.077451
    0.081086
    0.071284
    0.075804
    70,358.34
    3,278,177
    Oct 13, 2019
    0.078164
    0.082449
    0.071283
    0.077451
    64,656.63
    3,349,388
    Oct 12, 2019
    0.073711
    0.083175
    0.071593
    0.078183
    56,410.06
    3,381,055

关于NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

NIX统计数据

NIX Price
$0.053058 USD
NIX ROI
-88.13%
市场排名
#677
市值
$2,294,493 USD
24小时交易量
$64,923.53 USD
流通供给量
43,245,163 NIX
总供给量
43,245,163 NIX
最大供给量
无数据
历史最高纪录
$0.776410 USD
(Sep 02, 2018)
历史最低纪录
$0.050594 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$0.467555 USD /
$0.050598 USD
90天高纪录/最低纪录
$0.140229 USD /
$0.050598 USD
30天高纪录/最低纪录
$0.087977 USD /
$0.050598 USD
7天高纪录/最低纪录
$0.074907 USD /
$0.050620 USD
24小时高纪录/最低纪录
$0.060683 USD /
$0.050620 USD
昨日高纪录/最低纪录
$0.061929 USD /
$0.050620 USD
昨日开盘价/收盘价
$0.061658 USD /
$0.052158 USD
昨日变化
$-0.009500 USD (-15.41%)
昨日交易量
$70,190.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.