×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,816市值:  $204,373,052,59824小时交易量:  $49,960,245,963比特币(BTC)主导:  66.7%
市值:  $204,373,052,59824小时交易量:  $49,960,245,963比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,816

Nexo (NEXO)

$0.097817 USD (0.79%)
0.00001298 BTC (0.52%)
0.00064941 ETH (-0.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $54,777,288 USD
    7,269 BTC
    363,671 ETH
  • 交易量(24小时)
    $9,243,720 USD
    1,227 BTC
    61,370 ETH
  • 流通供给量
    560,000,011 NEXO
  • 总供给量
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.097180
    0.098412
    0.096512
    0.097408
    9,289,896
    54,548,260
    Dec 07, 2019
    0.096308
    0.097943
    0.095736
    0.097470
    9,167,508
    54,583,458
    Dec 06, 2019
    0.096978
    0.097582
    0.095138
    0.095977
    9,532,578
    53,747,065
    Dec 05, 2019
    0.093485
    0.098468
    0.093088
    0.097229
    8,971,489
    54,448,020
    Dec 04, 2019
    0.092486
    0.096836
    0.089812
    0.093313
    8,784,467
    52,255,270
    Dec 03, 2019
    0.092062
    0.097361
    0.089198
    0.092721
    8,674,651
    51,923,563
    Dec 02, 2019
    0.097567
    0.103825
    0.090748
    0.092062
    8,930,150
    51,554,633
    Dec 01, 2019
    0.094510
    0.100353
    0.090650
    0.096566
    8,580,965
    54,076,760
    Nov 30, 2019
    0.097142
    0.099532
    0.091897
    0.094034
    8,536,672
    52,659,180
    Nov 29, 2019
    0.095448
    0.099285
    0.093718
    0.096860
    7,334,218
    54,241,405
    Nov 28, 2019
    0.095631
    0.098458
    0.093545
    0.093925
    8,114,339
    52,597,970
    Nov 27, 2019
    0.090545
    0.096802
    0.087262
    0.096010
    7,884,197
    53,765,685
    Nov 26, 2019
    0.087272
    0.091371
    0.085068
    0.091371
    7,113,431
    51,167,860
    Nov 25, 2019
    0.088717
    0.092089
    0.082517
    0.086187
    6,737,760
    48,264,697
    Nov 24, 2019
    0.094527
    0.096610
    0.086703
    0.088184
    6,459,217
    49,382,821
    Nov 23, 2019
    0.090941
    0.095534
    0.085230
    0.093827
    6,854,104
    52,543,318
    Nov 22, 2019
    0.094062
    0.096656
    0.082534
    0.089890
    6,597,130
    50,338,146
    Nov 21, 2019
    0.105235
    0.105572
    0.092646
    0.094062
    4,006,708
    52,674,821
    Nov 20, 2019
    0.107694
    0.109815
    0.104622
    0.105089
    9,002,656
    58,849,630
    Nov 19, 2019
    0.108384
    0.111284
    0.104915
    0.107694
    9,198,276
    60,308,437
    Nov 18, 2019
    0.110891
    0.113779
    0.106988
    0.108384
    10,377,496
    60,695,022
    Nov 17, 2019
    0.108616
    0.116141
    0.104484
    0.110577
    12,059,749
    61,923,159
    Nov 16, 2019
    0.104373
    0.110245
    0.103060
    0.108616
    9,570,409
    60,824,757
    Nov 15, 2019
    0.107106
    0.112946
    0.102923
    0.105032
    11,037,146
    58,817,737
    Nov 14, 2019
    0.107709
    0.108438
    0.102992
    0.106970
    10,953,193
    59,903,440
    Nov 13, 2019
    0.105571
    0.108527
    0.105134
    0.107774
    10,970,737
    60,353,307
    Nov 12, 2019
    0.103441
    0.106551
    0.103152
    0.105827
    10,658,064
    59,263,325
    Nov 11, 2019
    0.103709
    0.106531
    0.100298
    0.103974
    9,506,110
    58,225,623
    Nov 10, 2019
    0.103457
    0.105671
    0.100632
    0.104011
    9,579,230
    58,246,392
    Nov 09, 2019
    0.101276
    0.103550
    0.100345
    0.103018
    10,927,452
    57,690,131

关于Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo统计数据

Nexo Price
$0.097817 USD
Nexo ROI
-2.18%
市场排名
#82
市值
$54,777,288 USD
24小时交易量
$9,243,720 USD
流通供给量
560,000,011 NEXO
总供给量
1,000,000,000 NEXO
最大供给量
无数据
历史最高纪录
$0.539466 USD
(May 07, 2018)
历史最低纪录
$0.043333 USD
(Sep 12, 2018)
52周最高纪录/最低纪录
$0.142818 USD /
$0.052672 USD
90天高纪录/最低纪录
$0.116141 USD /
$0.076648 USD
30天高纪录/最低纪录
$0.116141 USD /
$0.082517 USD
7天高纪录/最低纪录
$0.103825 USD /
$0.089198 USD
24小时高纪录/最低纪录
$0.098710 USD /
$0.096512 USD
昨日高纪录/最低纪录
$0.098412 USD /
$0.096512 USD
昨日开盘价/收盘价
$0.097180 USD /
$0.097408 USD
昨日变化
$0.000228 USD (0.23%)
昨日交易量
$9,289,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.