×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,140交易市场:  20,676市值:  $281,468,184,18624小时交易量:  $144,603,948,147比特币(BTC)主导:  62.9%
市值:  $281,468,184,18624小时交易量:  $144,603,948,147比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,676

Nexo (NEXO)

$0.193041 USD (-3.20%)
0.00001987 BTC (-1.68%)
0.00071798 ETH (-2.71%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $108,102,947 USD
    11,126 BTC
    402,068 ETH
  • 交易量(24小时)
    $16,441,352 USD
    1,692 BTC
    61,150 ETH
  • 流通供给量
    560,000,011 NEXO
  • 总供给量
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 23, 2020
    0.190333
    0.206365
    0.190192
    0.205294
    17,141,547
    114,964,720
    Feb 22, 2020
    0.193987
    0.194511
    0.187357
    0.190333
    17,240,197
    106,586,407
    Feb 21, 2020
    0.189256
    0.194525
    0.187395
    0.193756
    17,600,509
    108,503,183
    Feb 20, 2020
    0.189330
    0.191882
    0.181568
    0.189181
    17,090,356
    105,941,200
    Feb 19, 2020
    0.203990
    0.205529
    0.183224
    0.189621
    17,642,022
    106,187,492
    Feb 18, 2020
    0.201903
    0.208583
    0.195786
    0.203948
    19,904,106
    114,210,694
    Feb 17, 2020
    0.209431
    0.209937
    0.188248
    0.201976
    18,954,353
    113,106,649
    Feb 16, 2020
    0.202508
    0.214258
    0.193245
    0.209855
    18,985,787
    117,518,904
    Feb 15, 2020
    0.223864
    0.226339
    0.202297
    0.202377
    18,945,153
    113,330,922
    Feb 14, 2020
    0.226558
    0.226558
    0.208725
    0.223864
    20,347,297
    125,363,862
    Feb 13, 2020
    0.225226
    0.230186
    0.209900
    0.226406
    18,482,781
    126,787,468
    Feb 12, 2020
    0.198755
    0.226612
    0.198024
    0.225213
    17,887,426
    126,119,444
    Feb 11, 2020
    0.183029
    0.199816
    0.181907
    0.198899
    13,568,623
    111,383,545
    Feb 10, 2020
    0.196048
    0.209591
    0.180799
    0.182961
    16,899,498
    102,458,268
    Feb 09, 2020
    0.164922
    0.196421
    0.164830
    0.195972
    16,798,806
    109,744,372
    Feb 08, 2020
    0.174536
    0.181695
    0.162956
    0.164989
    16,963,341
    92,393,806
    Feb 07, 2020
    0.174708
    0.181728
    0.168201
    0.174535
    17,042,702
    97,739,347
    Feb 06, 2020
    0.160601
    0.175715
    0.155494
    0.174560
    17,162,243
    97,753,690
    Feb 05, 2020
    0.143861
    0.161850
    0.142914
    0.160716
    14,663,728
    90,000,963
    Feb 04, 2020
    0.153455
    0.157218
    0.143351
    0.143834
    12,752,360
    80,546,833
    Feb 03, 2020
    0.154072
    0.163514
    0.151483
    0.153259
    14,594,601
    85,825,148
    Feb 02, 2020
    0.153560
    0.162309
    0.148864
    0.154072
    13,019,620
    86,280,488
    Feb 01, 2020
    0.145532
    0.160164
    0.145166
    0.153619
    13,427,944
    86,026,486
    Jan 31, 2020
    0.144488
    0.147085
    0.136396
    0.145021
    13,466,849
    81,211,731
    Jan 30, 2020
    0.137477
    0.146464
    0.135674
    0.144654
    13,372,766
    81,006,457
    Jan 29, 2020
    0.129874
    0.146294
    0.129870
    0.137511
    13,813,366
    77,006,212
    Jan 28, 2020
    0.119829
    0.129934
    0.119284
    0.129934
    13,018,041
    72,763,178
    Jan 27, 2020
    0.109608
    0.123919
    0.109172
    0.119788
    10,942,510
    67,081,203
    Jan 26, 2020
    0.102455
    0.111567
    0.102153
    0.109420
    9,986,760
    61,275,463
    Jan 25, 2020
    0.101370
    0.105115
    0.097911
    0.102457
    9,713,518
    57,376,086
    Jan 24, 2020
    0.100430
    0.101671
    0.098121
    0.101331
    9,373,583
    56,745,420

关于Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo统计数据

Nexo Price
$0.193041 USD
Nexo ROI
93.04%
市场排名
#58
市值
$108,102,947 USD
24小时交易量
$16,441,352 USD
流通供给量
560,000,011 NEXO
总供给量
1,000,000,000 NEXO
最大供给量
无数据
历史最高纪录
$0.539466 USD
(May 07, 2018)
历史最低纪录
$0.043333 USD
(Sep 12, 2018)
52周最高纪录/最低纪录
$0.230186 USD /
$0.061149 USD
90天高纪录/最低纪录
$0.230186 USD /
$0.083325 USD
30天高纪录/最低纪录
$0.230186 USD /
$0.102153 USD
7天高纪录/最低纪录
$0.208583 USD /
$0.181568 USD
24小时高纪录/最低纪录
$0.207410 USD /
$0.191893 USD
昨日高纪录/最低纪录
$0.206365 USD /
$0.190192 USD
昨日开盘价/收盘价
$0.190333 USD /
$0.205294 USD
昨日变化
$0.014961 USD (7.86%)
昨日交易量
$17,141,547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.